Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Educational (NQ: LINC )

11.77 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.440 2.520 2.340 2.370 15,800 -0.06(-2.47%)
Nov 29, 2018 2.370 2.450 2.370 2.430 5,991 +0.04(+1.67%)
Nov 28, 2018 2.460 2.540 2.390 2.390 3,871 -0.12(-4.78%)
Nov 27, 2018 2.490 2.510 2.360 2.510 10,139 +0.05(+2.03%)
Nov 26, 2018 2.460 2.460 2.460 2.460 203 -0.01(-0.40%)
Nov 23, 2018 2.640 2.640 2.470 2.470 200 -0.17(-6.44%)
Nov 21, 2018 2.640 2.640 2.640 0 +0.08(+3.33%)
Nov 20, 2018 2.340 2.578 2.340 2.555 21,268 -0.09(-3.58%)
Nov 19, 2018 2.700 2.700 2.520 2.650 14,941 -0.09(-3.28%)
Nov 16, 2018 2.610 2.740 2.510 2.740 39,700 +0.04(+1.48%)
Nov 15, 2018 2.730 2.730 2.600 2.700 29,212 +0.00(+0.00%)
Nov 14, 2018 2.740 2.740 2.700 2.700 1,151 -0.01(-0.37%)
Nov 13, 2018 2.655 2.750 2.655 2.710 9,124 +0.01(+0.37%)
Nov 12, 2018 2.680 2.880 2.610 2.700 12,432 +0.00(+0.00%)
Nov 09, 2018 2.800 2.805 2.630 2.700 12,800 -0.02(-0.74%)
Nov 08, 2018 2.860 2.860 2.703 2.720 12,109 -0.02(-0.73%)
Nov 07, 2018 2.890 2.890 2.600 2.740 46,327 +0.30(+12.30%)
Nov 06, 2018 2.440 2.440 2.352 2.440 8,747 +0.08(+3.39%)
Nov 05, 2018 2.400 2.440 2.340 2.360 26,400 +0.02(+0.85%)
Nov 02, 2018 2.320 2.350 2.070 2.340 12,800 +0.09(+4.00%)
Nov 01, 2018 2.150 2.252 2.102 2.250 6,784 +0.02(+0.90%)
Oct 31, 2018 2.070 2.240 2.010 2.230 8,311 +0.10(+4.69%)
Oct 30, 2018 1.983 2.180 1.983 2.130 6,832 +0.08(+3.90%)
Oct 29, 2018 1.964 2.100 1.964 2.050 37,074 -0.09(-4.21%)
Oct 26, 2018 1.970 2.140 1.915 2.140 9,800 +0.05(+2.39%)
Oct 25, 2018 2.050 2.140 1.878 2.090 10,905 +0.07(+3.47%)
Oct 24, 2018 1.990 2.030 1.910 2.020 19,488 +0.03(+1.51%)
Oct 23, 2018 1.900 1.990 1.900 1.990 2,837 +0.12(+6.42%)
Oct 22, 2018 2.070 2.070 1.870 1.870 2,080 -0.13(-6.50%)
Oct 19, 2018 2.070 2.070 2.000 2.000 400 -0.13(-6.10%)
Oct 18, 2018 1.950 2.130 1.950 2.130 4,011 +0.17(+8.67%)
Oct 17, 2018 2.020 2.050 1.960 1.960 1,228 +0.00(+0.00%)
Oct 16, 2018 1.980 2.051 1.810 1.960 10,180 -0.06(-2.73%)
Oct 15, 2018 2.030 2.100 1.960 2.015 2,710 -0.03(-1.71%)
Oct 12, 2018 2.030 2.110 2.000 2.050 25,700 +0.05(+2.50%)
Oct 11, 2018 2.040 2.060 2.000 2.000 3,750 -0.06(-2.91%)
Oct 10, 2018 2.080 2.150 2.050 2.060 11,409 -0.01(-0.48%)
Oct 09, 2018 2.140 2.200 2.060 2.070 10,976 -0.08(-3.72%)
Oct 08, 2018 2.150 2.230 2.150 2.150 2,331 -0.02(-0.92%)
Oct 05, 2018 2.120 2.210 2.095 2.170 3,100 +0.07(+3.33%)
Oct 04, 2018 2.290 2.345 2.100 2.100 17,408 -0.19(-8.30%)
Oct 03, 2018 2.350 2.397 2.290 2.290 4,412 -0.05(-2.14%)
Oct 02, 2018 2.361 2.375 2.320 2.340 5,834 +0.04(+1.74%)
Oct 01, 2018 2.250 2.350 2.250 2.300 6,772 +0.04(+1.77%)
Sep 28, 2018 2.320 2.350 2.260 2.260 30,400 -0.08(-3.45%)
Sep 27, 2018 2.270 2.350 2.223 2.341 15,574 +0.13(+5.79%)
Sep 26, 2018 2.230 2.270 2.150 2.212 66,845 +0.03(+1.49%)
Sep 25, 2018 2.300 2.300 2.160 2.180 81,405 -0.09(-3.96%)
Sep 24, 2018 2.410 2.410 2.250 2.270 7,675 -0.12(-5.02%)
Sep 21, 2018 2.370 2.390 2.260 2.390 42,700 +0.00(+0.00%)
Sep 20, 2018 2.170 2.400 2.160 2.390 9,606 +0.21(+9.63%)
Sep 19, 2018 2.250 2.250 2.180 2.180 18,598 -0.10(-4.60%)
Sep 18, 2018 2.150 2.480 2.150 2.285 11,827 +0.04(+1.56%)
Sep 17, 2018 2.180 2.330 2.180 2.250 14,940 -0.02(-0.88%)
Sep 14, 2018 2.500 2.540 2.120 2.270 14,800 -0.23(-9.20%)
Sep 13, 2018 2.200 2.500 2.150 2.500 98,636 +0.30(+13.64%)
Sep 12, 2018 2.105 2.258 2.100 2.200 12,673 +0.10(+4.76%)
Sep 11, 2018 2.252 2.264 2.060 2.100 12,723 -0.18(-7.89%)
Sep 10, 2018 2.320 2.320 2.215 2.280 17,080 +0.01(+0.44%)
Sep 07, 2018 2.300 2.300 2.170 2.270 45,300 -0.01(-0.44%)
Sep 06, 2018 2.280 2.340 2.206 2.280 1,107 +0.03(+1.33%)
Sep 05, 2018 2.260 2.339 2.160 2.250 8,738 -0.09(-3.85%)
Sep 04, 2018 2.200 2.340 2.172 2.340 3,082 +0.14(+6.36%)
Aug 31, 2018 2.200 2.200 2.200 0 +0.01(+0.46%)
Aug 30, 2018 2.200 2.200 2.170 2.190 4,662 -0.03(-1.35%)
Aug 29, 2018 2.230 2.230 2.100 2.220 3,143 +0.07(+3.26%)
Aug 28, 2018 2.050 2.200 2.050 2.150 4,717 -0.01(-0.46%)
Aug 27, 2018 2.209 2.230 2.138 2.160 8,594 +0.03(+1.41%)
Aug 24, 2018 2.170 2.220 2.100 2.130 4,200 -0.04(-1.84%)
Aug 23, 2018 2.170 2.190 2.170 2.170 1,409 +0.05(+2.36%)
Aug 22, 2018 2.140 2.213 2.120 2.120 584 -0.01(-0.47%)
Aug 21, 2018 2.130 2.240 2.130 2.130 4,835 -0.03(-1.39%)
Aug 20, 2018 2.180 2.320 2.110 2.160 7,577 +0.00(+0.00%)
Aug 17, 2018 2.060 2.240 2.060 2.160 3,600 +0.00(+0.00%)
Aug 16, 2018 2.140 2.240 2.132 2.160 9,308 +0.02(+0.93%)
Aug 15, 2018 2.360 2.444 1.940 2.140 27,645 -0.21(-8.94%)
Aug 14, 2018 2.110 2.450 2.110 2.350 15,423 +0.24(+11.37%)
Aug 13, 2018 2.100 2.489 1.850 2.110 43,382 +0.01(+0.48%)
Aug 10, 2018 2.050 2.430 2.050 2.100 46,200 -0.10(-4.55%)
Aug 09, 2018 2.200 2.200 2.005 2.200 21,496 +0.04(+1.85%)
Aug 08, 2018 1.800 2.220 1.800 2.160 150,417 +0.36(+20.00%)
Aug 07, 2018 1.820 1.830 1.740 1.800 14,655 +0.00(+0.06%)
Aug 06, 2018 1.701 1.799 1.701 1.799 3,280 +0.07(+3.99%)
Aug 03, 2018 1.750 1.840 1.730 1.730 5,500 +0.03(+1.70%)
Aug 02, 2018 1.740 1.780 1.701 1.701 15,625 +0.00(+0.06%)
Aug 01, 2018 1.690 1.700 1.690 1.700 20,156 +0.02(+1.19%)
Jul 31, 2018 1.770 1.770 1.660 1.680 12,009 -0.09(-5.08%)
Jul 30, 2018 1.730 1.770 1.730 1.770 9,857 +0.00(+0.00%)
Jul 27, 2018 1.680 1.770 1.680 1.770 1,000 +0.11(+6.63%)
Jul 26, 2018 1.730 1.760 1.660 1.660 7,716 -0.10(-5.68%)
Jul 25, 2018 1.680 1.760 1.640 1.760 14,673 +0.10(+6.02%)
Jul 24, 2018 1.710 1.710 1.650 1.660 2,702 -0.05(-2.92%)
Jul 23, 2018 1.690 1.780 1.640 1.710 13,945 +0.06(+3.64%)
Jul 20, 2018 1.683 1.683 1.650 1.650 764 -0.07(-4.07%)
Jul 19, 2018 1.720 1.800 1.700 1.720 25,842 +0.01(+0.58%)
Jul 18, 2018 1.700 1.740 1.700 1.710 12,613 +0.02(+1.18%)
Jul 17, 2018 1.780 1.780 1.680 1.690 9,839 -0.10(-5.59%)
Jul 16, 2018 1.770 1.790 1.681 1.790 11,618 +0.02(+1.13%)
Jul 13, 2018 1.698 1.780 1.690 1.770 15,566 +0.05(+2.91%)
Jul 12, 2018 1.740 1.740 1.720 1.720 402 -0.03(-1.71%)
Jul 11, 2018 1.760 1.780 1.690 1.750 3,348 -0.02(-1.13%)
Jul 10, 2018 1.760 1.790 1.710 1.770 14,038 -0.03(-1.67%)
Jul 09, 2018 1.720 1.800 1.691 1.800 19,809 +0.14(+8.43%)
Jul 06, 2018 1.668 1.720 1.655 1.660 2,508 -0.03(-1.78%)
Jul 05, 2018 1.722 1.620 1.690 5,262 +0.08(+4.97%)
Jul 03, 2018 1.610 1.610 1.610 0 -0.05(-3.01%)
Jul 02, 2018 1.720 1.720 1.650 1.660 19,200 -0.08(-4.60%)
Jun 29, 2018 1.740 1.740 1.620 1.740 8,194 +0.00(+0.00%)
Jun 28, 2018 1.790 1.800 1.740 1.740 13,968 -0.06(-3.33%)
Jun 27, 2018 1.780 1.800 1.770 1.800 180,094 +0.02(+1.12%)
Jun 26, 2018 1.761 1.786 1.761 1.780 275,530 +0.01(+0.56%)
Jun 25, 2018 1.770 1.790 1.770 1.770 60,306 -0.03(-1.67%)
Jun 22, 2018 1.770 1.800 1.770 1.800 13,155 +0.01(+0.56%)
Jun 21, 2018 1.770 1.790 1.770 1.790 28,527 +0.02(+1.13%)
Jun 20, 2018 1.770 1.770 1.750 1.770 17,942 +0.02(+1.14%)
Jun 19, 2018 1.800 1.840 1.750 1.750 16,172 -0.05(-2.78%)
Jun 18, 2018 1.810 1.810 1.780 1.800 2,139 +0.02(+1.12%)
Jun 15, 2018 1.789 1.802 1.770 1.780 12,370 -0.01(-0.56%)
Jun 14, 2018 1.800 1.840 1.770 1.790 46,061 -0.05(-2.72%)
Jun 13, 2018 1.780 1.850 1.770 1.840 6,787 +0.06(+3.08%)
Jun 12, 2018 1.820 1.829 1.770 1.785 2,867 -0.05(-2.46%)
Jun 11, 2018 1.830 1.830 1.770 1.830 3,815 +0.01(+0.55%)
Jun 08, 2018 1.830 1.850 1.820 1.820 14,122 -0.01(-0.55%)
Jun 07, 2018 1.850 1.880 1.830 1.830 977 -0.01(-0.54%)
Jun 06, 2018 1.850 1.900 1.840 1.840 22,493 +0.03(+1.58%)
Jun 05, 2018 1.840 1.930 1.811 1.811 53,038 -0.03(-1.56%)
Jun 04, 2018 1.870 1.890 1.827 1.840 4,082 -0.04(-2.13%)
Jun 01, 2018 1.830 1.880 1.805 1.880 7,994 +0.05(+2.73%)
May 31, 2018 1.900 1.900 1.782 1.830 15,878 -0.06(-3.17%)
May 30, 2018 1.830 2.029 1.821 1.890 141,204 +0.06(+3.28%)
May 29, 2018 1.820 1.840 1.820 1.830 2,772 +0.00(+0.00%)
May 25, 2018 1.830 1.830 1.830 0 -0.16(-7.89%)
May 24, 2018 1.850 2.030 1.810 1.987 5,694 +0.13(+6.81%)
May 23, 2018 1.900 1.900 1.800 1.860 6,547 -0.06(-3.12%)
May 22, 2018 1.920 1.920 1.860 1.920 1,622 +0.02(+1.05%)
May 21, 2018 1.910 1.910 1.860 1.900 1,872 -0.01(-0.52%)
May 18, 2018 1.840 1.930 1.840 1.910 15,087 +0.06(+3.24%)
May 17, 2018 1.760 1.850 1.760 1.850 21,579 +0.10(+5.71%)
May 16, 2018 1.740 1.780 1.729 1.750 16,171 +0.01(+0.57%)
May 15, 2018 1.790 1.800 1.710 1.740 12,690 -0.06(-3.33%)
May 14, 2018 1.820 1.820 1.730 1.800 13,868 -0.02(-1.10%)
May 11, 2018 1.890 1.890 1.800 1.820 347,649 -0.07(-3.70%)
May 10, 2018 1.950 2.000 1.887 1.890 32,873 -0.09(-4.55%)
May 09, 2018 2.040 2.050 1.960 1.980 12,726 -0.06(-2.94%)
May 08, 2018 2.000 2.050 2.000 2.040 29,624 +0.03(+1.49%)
May 07, 2018 1.980 2.040 1.980 2.010 5,734 +0.01(+0.50%)
May 04, 2018 1.850 2.030 1.840 2.000 21,302 +0.15(+8.11%)
May 03, 2018 1.870 1.890 1.850 1.850 2,014 -0.03(-1.60%)
May 02, 2018 1.820 1.880 1.820 1.880 4,601 +0.02(+1.08%)
May 01, 2018 1.820 1.860 1.820 1.860 5,303 +0.00(+0.00%)
Apr 30, 2018 1.780 1.880 1.780 1.860 7,008 -0.02(-1.06%)
Apr 27, 2018 1.760 1.880 1.760 1.880 7,331 +0.06(+3.30%)
Apr 26, 2018 1.860 1.890 1.710 1.820 3,106 -0.09(-4.71%)
Apr 25, 2018 1.850 1.910 1.850 1.910 1,372 +0.00(+0.00%)
Apr 24, 2018 1.810 1.940 1.810 1.910 5,381 +0.09(+4.95%)
Apr 23, 2018 1.800 1.870 1.797 1.820 1,902 -0.02(-1.14%)
Apr 20, 2018 1.810 1.870 1.776 1.841 4,420 +0.00(+0.05%)
Apr 19, 2018 1.840 1.860 1.750 1.840 17,510 +0.00(+0.00%)
Apr 18, 2018 1.850 1.870 1.840 1.840 3,560 -0.02(-1.08%)
Apr 17, 2018 1.890 1.928 1.850 1.860 12,046 -0.05(-2.62%)
Apr 16, 2018 1.910 1.950 1.861 1.910 2,552 -0.03(-1.55%)
Apr 13, 2018 1.880 1.976 1.880 1.940 70,511 +0.06(+3.19%)
Apr 12, 2018 1.900 1.950 1.880 1.880 1,510 -0.02(-1.05%)
Apr 11, 2018 1.870 1.900 1.870 1.900 1,449 -0.01(-0.52%)
Apr 10, 2018 1.890 1.930 1.885 1.910 2,277 +0.01(+0.53%)
Apr 09, 2018 1.970 1.970 1.850 1.900 1,149 -0.02(-1.04%)
Apr 06, 2018 1.870 1.930 1.852 1.920 1,265 +0.02(+1.05%)
Apr 05, 2018 1.890 1.950 1.890 1.900 2,189 -0.02(-1.07%)
Apr 04, 2018 1.890 1.921 1.890 1.921 746 -0.01(-0.49%)
Apr 03, 2018 1.910 1.980 1.905 1.930 7,237 -0.02(-1.03%)
Apr 02, 2018 1.990 1.990 1.950 1.950 1,518 -0.04(-2.01%)
Mar 29, 2018 1.990 1.990 1.990 0 +0.10(+5.29%)
Mar 28, 2018 1.900 1.900 1.832 1.890 1,995 +0.04(+2.11%)
Mar 27, 2018 1.969 2.000 1.851 1.851 1,046 -0.10(-5.08%)
Mar 26, 2018 1.910 2.000 1.890 1.950 11,774 +0.05(+2.63%)
Mar 23, 2018 1.850 1.950 1.810 1.900 7,239 +0.04(+2.15%)
Mar 22, 2018 1.830 1.890 1.830 1.860 3,865 -0.11(-5.58%)
Mar 21, 2018 1.940 1.970 1.840 1.970 343 +0.00(+0.00%)
Mar 20, 2018 1.970 1.970 1.886 1.970 2,747 +0.11(+5.91%)
Mar 19, 2018 1.820 1.990 1.820 1.860 46,716 +0.02(+1.09%)
Mar 16, 2018 1.800 1.919 1.800 1.840 17,881 -0.01(-0.54%)
Mar 15, 2018 1.840 1.850 1.840 1.850 6,592 +0.00(+0.00%)
Mar 14, 2018 1.900 1.900 1.810 1.850 10,747 +0.01(+0.54%)
Mar 13, 2018 1.850 1.850 1.800 1.840 31,878 +0.00(+0.00%)
Mar 12, 2018 1.880 1.880 1.800 1.840 21,496 -0.05(-2.65%)
Mar 09, 2018 1.800 1.900 1.761 1.890 44,073 +0.08(+4.42%)
Mar 08, 2018 1.851 1.851 1.785 1.810 29,422 +0.00(+0.00%)
Mar 07, 2018 1.833 1.860 1.810 1.810 16,967 -0.02(-1.09%)
Mar 06, 2018 1.840 1.850 1.830 1.830 19,341 +0.00(+0.00%)
Mar 05, 2018 1.800 1.885 1.800 1.830 14,262 -0.05(-2.66%)
Mar 02, 2018 1.760 1.989 1.760 1.880 201,627 -0.02(-1.05%)
Mar 01, 2018 1.950 1.950 1.791 1.900 46,394 -0.03(-1.55%)
Feb 28, 2018 1.500 2.050 1.500 1.930 256,636 +0.41(+26.97%)
Feb 27, 2018 1.581 1.581 1.510 1.520 5,744 -0.03(-1.94%)
Feb 26, 2018 1.580 1.580 1.550 1.550 2,292 +0.00(+0.00%)
Feb 23, 2018 1.550 1.550 1.540 1.550 2,257 +0.00(+0.01%)
Feb 22, 2018 1.530 1.550 1.520 1.550 2,085 +0.03(+1.97%)
Feb 21, 2018 1.500 1.700 1.500 1.520 51,000 +0.02(+1.33%)
Feb 20, 2018 1.590 1.640 1.490 1.500 35,196 -0.15(-9.09%)
Feb 16, 2018 1.650 1.650 1.650 0 -0.05(-2.94%)
Feb 15, 2018 1.760 1.760 1.675 1.700 14,746 +0.00(+0.00%)
Feb 14, 2018 1.800 1.800 1.637 1.700 53,089 -0.02(-1.12%)
Feb 13, 2018 1.720 1.880 1.719 1.719 24,291 -0.01(-0.62%)
Feb 12, 2018 1.740 1.780 1.720 1.730 1,725 +0.01(+0.58%)
Feb 09, 2018 1.800 1.810 1.700 1.720 18,881 -0.05(-2.82%)
Feb 08, 2018 1.700 1.751 1.650 1.770 10,888 +0.03(+1.72%)
Feb 07, 2018 1.800 1.800 1.730 1.740 2,313 -0.07(-3.87%)
Feb 06, 2018 1.770 1.810 1.740 1.810 18,995 +0.06(+3.43%)
Feb 05, 2018 1.770 1.779 1.770 1.750 13,665 -0.04(-2.23%)
Feb 02, 2018 1.760 1.850 1.700 1.790 39,294 -0.05(-2.72%)
Feb 01, 2018 1.910 1.910 1.750 1.840 25,223 -0.03(-1.60%)
Jan 31, 2018 1.700 2.050 1.680 1.870 56,647 +0.05(+2.75%)
Jan 30, 2018 1.850 2.060 1.809 1.820 20,091 -0.04(-2.15%)
Jan 29, 2018 1.907 1.920 1.850 1.860 11,376 -0.08(-4.12%)
Jan 26, 2018 1.930 1.940 1.910 1.940 11,870 -0.01(-0.51%)
Jan 25, 2018 1.960 2.010 1.930 1.950 9,146 -0.04(-2.01%)
Jan 24, 2018 1.990 2.010 1.980 1.990 12,781 -0.01(-0.50%)
Jan 23, 2018 2.017 2.017 1.960 2.000 33,104 -0.04(-1.96%)
Jan 22, 2018 1.990 2.095 1.950 2.040 19,974 +0.03(+1.49%)
Jan 19, 2018 1.970 2.010 1.950 2.010 6,628 +0.04(+2.03%)
Jan 18, 2018 2.000 2.000 1.970 1.970 681 +0.02(+1.03%)
Jan 17, 2018 2.020 2.020 1.950 1.950 25,292 -0.08(-3.94%)
Jan 16, 2018 2.040 2.040 2.000 2.030 4,592 +0.00(+0.00%)
Jan 12, 2018 2.030 2.030 2.030 0 -0.07(-3.10%)
Jan 11, 2018 2.080 2.170 2.011 2.095 7,407 +0.02(+0.72%)
Jan 10, 2018 1.990 2.190 1.990 2.080 177,209 +0.08(+4.00%)
Jan 09, 2018 1.990 2.000 1.970 2.000 4,110 +0.01(+0.50%)
Jan 08, 2018 2.010 2.020 1.950 1.990 5,441 -0.04(-1.97%)
Jan 05, 2018 1.950 2.030 1.950 2.030 3,521 +0.00(+0.00%)
Jan 04, 2018 2.020 2.040 1.913 2.030 3,513 +0.01(+0.50%)
Jan 03, 2018 2.000 2.020 1.930 2.020 4,890 +0.05(+2.54%)
Jan 02, 2018 1.990 2.050 1.960 1.970 9,566 -0.05(-2.48%)
Dec 29, 2017 2.020 2.020 2.020 0 -0.10(-4.72%)
Dec 28, 2017 2.140 2.170 2.000 2.120 27,909 -0.06(-2.75%)
Dec 27, 2017 2.040 2.180 1.980 2.180 5,191 +0.15(+7.39%)
Dec 26, 2017 2.056 2.056 2.010 2.030 3,156 +0.03(+1.50%)
Dec 22, 2017 2.140 2.140 1.945 2.000 13,364 -0.03(-1.48%)
Dec 21, 2017 2.050 2.150 2.021 2.030 42,210 -0.04(-1.93%)
Dec 20, 2017 2.050 2.070 1.984 2.070 8,939 +0.06(+2.99%)
Dec 19, 2017 1.996 2.059 1.996 2.010 2,298 -0.06(-2.89%)
Dec 18, 2017 2.060 2.120 2.050 2.070 6,979 -0.09(-4.18%)
Dec 15, 2017 2.070 2.180 2.060 2.160 8,387 +0.07(+3.35%)
Dec 14, 2017 2.050 2.180 2.040 2.090 2,437 -0.03(-1.42%)
Dec 13, 2017 2.130 2.171 2.045 2.120 3,816 +0.00(+0.00%)
Dec 12, 2017 2.120 2.126 2.002 2.120 39,294 -0.01(-0.47%)
Dec 11, 2017 2.200 2.200 2.120 2.130 20,196 -0.08(-3.62%)
Dec 08, 2017 2.160 2.220 2.077 2.210 6,670 +0.05(+2.31%)
Dec 07, 2017 2.150 2.160 2.090 2.160 14,163 +0.01(+0.47%)
Dec 06, 2017 2.160 2.190 2.150 2.150 11,302 -0.04(-1.83%)
Dec 05, 2017 2.210 2.220 2.160 2.190 30,730 -0.01(-0.45%)
Dec 04, 2017 2.228 2.228 2.170 2.200 5,053 -0.08(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.