Indicators

Lincoln Educational (NQ: LINC )

11.77 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2.060	2.170	2.000	2.130	220,688	+0.07(+3.40%)
Nov 27, 2015	2.090	2.090	2.010	2.060	36,856	+0.01(+0.49%)
Nov 25, 2015	2.020	2.050	2.050	2.050	116,900	+0.08(+4.06%)
Nov 24, 2015	1.880	2.070	1.880	1.970	123,276	+0.05(+2.60%)
Nov 23, 2015	1.830	1.940	1.830	1.920	136,877	+0.02(+1.05%)
Nov 20, 2015	1.848	1.920	1.830	1.900	72,753	+0.03(+1.60%)
Nov 19, 2015	1.920	1.920	1.830	1.870	62,422	-0.02(-1.06%)
Nov 18, 2015	1.850	1.940	1.780	1.890	62,527	+0.00(+0.00%)
Nov 17, 2015	1.740	1.900	1.740	1.890	97,203	+0.08(+4.42%)
Nov 16, 2015	1.920	1.960	1.700	1.810	210,364	-0.05(-2.69%)
Nov 13, 2015	1.700	2.000	1.700	1.860	453,858	+0.18(+10.71%)
Nov 12, 2015	1.550	1.730	1.521	1.680	186,544	+0.06(+3.77%)
Nov 11, 2015	1.500	1.740	1.500	1.619	436,675	+0.11(+7.22%)
Nov 10, 2015	1.290	1.600	1.290	1.510	338,019	+0.18(+13.53%)
Nov 09, 2015	1.400	1.450	1.300	1.330	87,716	+0.01(+0.76%)
Nov 06, 2015	1.410	1.450	1.210	1.320	256,637	-0.13(-8.97%)
Nov 05, 2015	1.210	1.530	1.130	1.450	548,265	+0.13(+9.85%)
Nov 04, 2015	1.150	1.830	1.100	1.320	3,401,985	+0.42(+46.67%)
Nov 03, 2015	0.9700	0.9800	0.8900	0.9000	67,900	-0.08(-8.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.