Indicators

Lincoln Educational (NQ: LINC )

11.84 -0.03 (-0.25%)

Streaming Delayed Price Updated: 2:19 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	6.490	6.490	6.050	6.270	81,877	-0.16(-2.49%)
Nov 27, 2020	6.390	6.590	6.330	6.430	40,500	-0.01(-0.16%)
Nov 25, 2020	6.520	6.520	6.320	6.440	54,800	-0.03(-0.46%)
Nov 24, 2020	6.580	6.652	6.390	6.470	95,383	-0.06(-0.92%)
Nov 23, 2020	6.190	6.575	6.190	6.530	184,656	+0.34(+5.49%)
Nov 20, 2020	6.100	6.220	6.012	6.190	174,200	+0.12(+1.98%)
Nov 19, 2020	5.960	6.100	5.800	6.070	102,563	+0.14(+2.36%)
Nov 18, 2020	6.240	6.240	5.900	5.930	100,317	-0.26(-4.20%)
Nov 17, 2020	6.100	6.230	6.050	6.190	149,360	+0.00(+0.00%)
Nov 16, 2020	6.320	6.570	6.120	6.190	205,567	-0.04(-0.64%)
Nov 13, 2020	6.140	6.450	5.980	6.230	199,500	+0.18(+2.98%)
Nov 12, 2020	5.750	6.100	5.680	6.050	214,502	+0.40(+7.08%)
Nov 11, 2020	5.900	6.300	5.300	5.650	406,717	-0.02(-0.35%)
Nov 10, 2020	5.140	5.700	5.020	5.670	179,488	+0.52(+10.10%)
Nov 09, 2020	5.280	5.560	4.980	5.150	198,978	-0.27(-4.98%)
Nov 06, 2020	5.510	5.690	5.200	5.420	158,300	-0.01(-0.18%)
Nov 05, 2020	5.110	5.650	4.950	5.430	317,822	+0.31(+6.05%)
Nov 04, 2020	4.940	5.120	4.700	5.120	126,685	+0.36(+7.56%)
Nov 03, 2020	4.530	4.900	4.490	4.760	59,468	+0.23(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.