Indicators

Lincoln Educational (NQ: LINC )

11.77 -0.12 (-1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	6.845	6.940	6.708	6.794	154,048	-0.05(-0.75%)
Dec 29, 2011	6.742	6.854	6.587	6.845	81,419	+0.09(+1.27%)
Dec 28, 2011	7.052	7.086	6.751	6.759	103,035	-0.32(-4.50%)
Dec 27, 2011	7.009	7.112	6.906	7.078	88,910	+0.03(+0.37%)
Dec 23, 2011	7.215	7.267	7.000	7.052	160,244	+0.04(+0.61%)
Dec 21, 2011	6.759	7.043	6.699	7.009	177,487	+0.23(+3.43%)
Dec 20, 2011	6.708	6.914	6.570	6.777	172,396	+0.20(+3.01%)
Dec 19, 2011	6.820	7.052	6.579	6.579	212,408	-0.21(-3.04%)
Dec 16, 2011	6.510	6.837	6.493	6.785	736,482	+0.33(+5.06%)
Dec 15, 2011	6.398	6.566	6.381	6.458	288,900	+0.13(+2.04%)
Dec 14, 2011	6.071	6.364	6.028	6.329	257,624	+0.22(+3.66%)
Dec 13, 2011	6.467	6.544	6.037	6.106	155,964	-0.29(-4.57%)
Dec 12, 2011	6.160	6.415	6.075	6.398	144,385	+0.18(+2.88%)
Dec 09, 2011	6.108	6.304	6.100	6.219	250,919	+0.13(+2.10%)
Dec 08, 2011	6.108	6.236	6.091	6.091	114,195	-0.08(-1.24%)
Dec 07, 2011	6.074	6.245	6.015	6.168	274,376	+0.07(+1.12%)
Dec 06, 2011	6.108	6.151	5.964	6.100	141,260	+0.01(+0.14%)
Dec 05, 2011	6.449	6.517	6.040	6.091	265,729	-0.25(-3.90%)
Dec 02, 2011	6.466	6.475	6.232	6.339	153,847	-0.03(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.