Indicators

Lincoln Educational (NQ: LINC )

11.77 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.750	6.090	5.620	5.850	94,945	+0.02(+0.34%)
Feb 27, 2023	5.960	6.200	5.700	5.830	31,584	-0.18(-3.00%)
Feb 24, 2023	6.030	6.119	5.810	6.010	24,150	-0.14(-2.28%)
Feb 23, 2023	6.420	6.670	5.880	6.150	53,616	-0.23(-3.61%)
Feb 22, 2023	6.480	6.500	6.360	6.380	17,910	-0.02(-0.31%)
Feb 21, 2023	6.710	6.740	6.400	6.400	50,268	-0.32(-4.76%)
Feb 17, 2023	6.760	6.866	6.560	6.720	25,477	-0.01(-0.15%)
Feb 16, 2023	6.710	6.793	6.635	6.730	21,554	-0.03(-0.52%)
Feb 15, 2023	6.460	6.880	6.380	6.765	33,452	+0.28(+4.40%)
Feb 14, 2023	6.440	6.693	6.370	6.480	19,161	+0.04(+0.62%)
Feb 13, 2023	6.671	6.671	6.350	6.440	12,944	+0.09(+1.42%)
Feb 10, 2023	6.320	6.470	6.310	6.350	31,507	+0.02(+0.32%)
Feb 09, 2023	6.450	6.655	6.300	6.330	12,249	-0.06(-0.94%)
Feb 08, 2023	6.620	6.620	6.320	6.390	14,093	-0.17(-2.59%)
Feb 07, 2023	6.440	6.660	6.440	6.560	13,684	+0.00(+0.00%)
Feb 06, 2023	6.600	6.830	6.530	6.560	46,202	-0.02(-0.30%)
Feb 03, 2023	6.590	6.800	6.470	6.580	84,749	+0.09(+1.39%)
Feb 02, 2023	6.410	6.870	6.020	6.490	125,377	+0.06(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.