Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Educational (NQ: LINC )

11.77 -0.12 (-1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.900 1.900 1.782 1.830 15,878 -0.06(-3.17%)
May 30, 2018 1.830 2.029 1.821 1.890 141,204 +0.06(+3.28%)
May 29, 2018 1.820 1.840 1.820 1.830 2,772 +0.00(+0.00%)
May 25, 2018 1.830 1.830 1.830 0 -0.16(-7.89%)
May 24, 2018 1.850 2.030 1.810 1.987 5,694 +0.13(+6.81%)
May 23, 2018 1.900 1.900 1.800 1.860 6,547 -0.06(-3.12%)
May 22, 2018 1.920 1.920 1.860 1.920 1,622 +0.02(+1.05%)
May 21, 2018 1.910 1.910 1.860 1.900 1,872 -0.01(-0.52%)
May 18, 2018 1.840 1.930 1.840 1.910 15,087 +0.06(+3.24%)
May 17, 2018 1.760 1.850 1.760 1.850 21,579 +0.10(+5.71%)
May 16, 2018 1.740 1.780 1.729 1.750 16,171 +0.01(+0.57%)
May 15, 2018 1.790 1.800 1.710 1.740 12,690 -0.06(-3.33%)
May 14, 2018 1.820 1.820 1.730 1.800 13,868 -0.02(-1.10%)
May 11, 2018 1.890 1.890 1.800 1.820 347,649 -0.07(-3.70%)
May 10, 2018 1.950 2.000 1.887 1.890 32,873 -0.09(-4.55%)
May 09, 2018 2.040 2.050 1.960 1.980 12,726 -0.06(-2.94%)
May 08, 2018 2.000 2.050 2.000 2.040 29,624 +0.03(+1.49%)
May 07, 2018 1.980 2.040 1.980 2.010 5,734 +0.01(+0.50%)
May 04, 2018 1.850 2.030 1.840 2.000 21,302 +0.15(+8.11%)
May 03, 2018 1.870 1.890 1.850 1.850 2,014 -0.03(-1.60%)
May 02, 2018 1.820 1.880 1.820 1.880 4,601 +0.02(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.