Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Educational (NQ: LINC )

11.09 -0.14 (-1.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 16.58 17.07 16.41 16.47 403,586 +0.17(+1.06%)
Jun 29, 2009 16.06 16.48 15.85 16.30 482,162 +0.19(+1.17%)
Jun 26, 2009 15.66 16.19 15.58 16.11 2,011,474 +0.46(+2.92%)
Jun 25, 2009 15.54 15.78 15.15 15.65 329,878 +0.28(+1.84%)
Jun 24, 2009 14.87 15.49 14.49 15.37 278,031 +0.42(+2.84%)
Jun 23, 2009 14.90 15.05 14.75 14.94 351,323 +0.07(+0.48%)
Jun 22, 2009 14.86 15.01 14.75 14.87 293,074 -0.01(-0.05%)
Jun 19, 2009 14.79 14.94 14.62 14.88 465,976 +0.22(+1.50%)
Jun 18, 2009 14.15 14.83 14.01 14.66 347,827 +0.54(+3.85%)
Jun 17, 2009 13.75 14.28 13.64 14.12 344,380 +0.36(+2.63%)
Jun 16, 2009 12.99 14.03 12.95 13.75 383,009 +0.13(+0.92%)
Jun 15, 2009 13.77 13.77 12.83 13.63 471,324 -0.13(-0.92%)
Jun 12, 2009 14.16 14.16 13.68 13.75 278,085 -0.39(-2.78%)
Jun 11, 2009 14.56 14.56 14.05 14.15 375,238 -0.34(-2.34%)
Jun 10, 2009 15.15 15.20 14.33 14.49 281,923 -0.54(-3.61%)
Jun 09, 2009 15.03 15.32 14.85 15.03 216,989 -0.09(-0.57%)
Jun 08, 2009 14.83 15.27 14.56 15.12 195,886 +0.12(+0.79%)
Jun 05, 2009 15.62 15.62 14.68 15.00 225,603 -0.50(-3.20%)
Jun 04, 2009 15.46 15.53 15.12 15.49 214,019 -0.11(-0.71%)
Jun 03, 2009 15.74 15.96 15.45 15.60 376,036 +0.03(+0.20%)
Jun 02, 2009 14.95 15.69 14.86 15.57 651,325 +0.75(+5.04%)
Jun 01, 2009 14.56 15.07 14.20 14.82 418,178 +0.31(+2.17%)
May 29, 2009 14.93 15.13 14.33 14.51 562,416 -0.24(-1.60%)
May 28, 2009 15.63 15.67 14.49 14.75 544,710 -0.68(-4.44%)
May 27, 2009 15.89 15.89 15.39 15.43 388,530 -0.31(-2.00%)
May 26, 2009 15.58 16.04 15.34 15.75 467,570 +0.79(+5.26%)
May 22, 2009 14.86 15.14 14.64 14.96 183,967 +0.10(+0.69%)
May 21, 2009 14.61 14.87 14.56 14.86 141,867 -0.02(-0.11%)
May 20, 2009 15.09 15.12 14.53 14.87 321,825 -0.13(-0.84%)
May 19, 2009 14.99 15.11 14.41 15.00 184,747 +0.09(+0.58%)
May 18, 2009 14.68 15.08 14.68 14.91 316,952 +0.35(+2.43%)
May 15, 2009 14.32 14.68 14.02 14.56 277,652 +0.19(+1.31%)
May 14, 2009 14.42 14.74 14.17 14.37 232,301 -0.16(-1.08%)
May 13, 2009 14.86 14.86 14.20 14.53 405,419 -0.35(-2.38%)
May 12, 2009 15.74 15.74 14.17 14.88 440,270 -0.35(-2.27%)
May 11, 2009 14.86 15.33 14.53 15.23 554,573 +0.54(+3.70%)
May 08, 2009 14.18 15.10 14.16 14.68 714,980 +0.11(+0.76%)
May 07, 2009 14.16 14.67 13.96 14.57 655,216 +0.63(+4.51%)
May 06, 2009 14.41 14.50 12.47 13.94 1,721,473 +2.54(+22.29%)
May 05, 2009 11.53 11.61 11.08 11.40 325,304 -0.13(-1.09%)
May 04, 2009 11.43 12.35 11.01 11.53 1,050,121 -0.86(-6.93%)
May 01, 2009 13.05 13.31 12.38 12.39 359,135 -0.67(-5.12%)
Apr 30, 2009 12.83 13.55 12.83 13.05 453,974 +0.28(+2.16%)
Apr 29, 2009 12.66 12.83 12.40 12.78 233,434 +0.17(+1.37%)
Apr 28, 2009 12.05 12.91 12.02 12.61 439,472 +0.41(+3.35%)
Apr 27, 2009 11.80 12.24 11.58 12.20 224,341 +0.11(+0.91%)
Apr 24, 2009 11.44 12.22 11.32 12.09 210,801 +0.00(+0.00%)
Apr 23, 2009 12.23 12.48 11.80 12.09 190,003 +0.01(+0.07%)
Apr 22, 2009 11.85 12.77 11.65 12.08 241,641 -0.12(-0.97%)
Apr 21, 2009 12.54 12.54 11.24 12.20 1,104,242 -1.20(-8.93%)
Apr 20, 2009 13.78 14.06 13.20 13.39 214,672 -0.39(-2.80%)
Apr 17, 2009 13.49 13.97 13.24 13.78 121,898 +0.42(+3.18%)
Apr 16, 2009 13.09 13.73 12.86 13.35 207,718 +0.33(+2.54%)
Apr 15, 2009 12.54 13.27 12.54 13.02 149,047 +0.46(+3.63%)
Apr 14, 2009 12.31 12.75 12.24 12.57 254,413 +0.16(+1.27%)
Apr 13, 2009 13.07 13.09 12.24 12.41 348,386 -0.69(-5.29%)
Apr 09, 2009 13.56 13.81 12.98 13.10 504,882 -0.05(-0.36%)
Apr 08, 2009 12.96 13.37 12.83 13.15 647,618 +0.44(+3.47%)
Apr 07, 2009 12.98 13.01 12.63 12.71 123,837 -0.31(-2.36%)
Apr 06, 2009 12.98 13.09 12.83 13.01 127,494 -0.05(-0.36%)
Apr 03, 2009 12.50 13.14 12.31 13.06 325,743 -0.09(-0.66%)
Apr 02, 2009 13.58 14.32 12.98 13.15 429,125 -0.23(-1.71%)
Apr 01, 2009 14.13 14.16 13.25 13.38 457,710 -1.04(-7.20%)
Mar 31, 2009 14.30 14.83 13.94 14.42 478,496 +0.36(+2.58%)
Mar 30, 2009 13.03 14.10 13.02 14.05 272,467 +0.44(+3.24%)
Mar 26, 2009 14.05 14.16 13.38 13.61 272,745 -0.29(-2.09%)
Mar 25, 2009 13.71 14.05 13.42 13.90 244,592 +0.36(+2.67%)
Mar 24, 2009 13.81 14.40 13.54 13.54 238,749 -0.86(-5.96%)
Mar 23, 2009 14.20 14.59 14.05 14.40 333,059 +0.47(+3.39%)
Mar 20, 2009 13.52 14.36 13.52 13.93 426,206 -0.11(-0.78%)
Mar 19, 2009 13.97 14.12 13.73 14.04 216,174 +0.20(+1.48%)
Mar 18, 2009 13.82 14.12 13.53 13.83 211,323 +0.06(+0.46%)
Mar 17, 2009 13.63 13.84 13.01 13.77 347,706 +0.76(+5.80%)
Mar 16, 2009 13.90 14.04 12.49 13.01 638,819 -0.72(-5.27%)
Mar 13, 2009 14.08 14.11 13.13 13.74 510,170 -0.19(-1.36%)
Mar 12, 2009 13.29 14.12 13.13 13.93 427,648 +0.72(+5.42%)
Mar 11, 2009 13.38 13.48 13.16 13.21 471,002 -0.01(-0.06%)
Mar 10, 2009 13.38 13.57 13.08 13.22 527,690 -0.13(-1.00%)
Mar 09, 2009 12.24 13.38 12.17 13.35 1,036,347 +1.13(+9.27%)
Mar 06, 2009 11.79 13.27 11.55 12.22 805,541 +0.74(+6.44%)
Mar 05, 2009 13.03 13.50 11.40 11.48 738,371 -0.76(-6.23%)
Mar 04, 2009 11.80 12.63 11.67 12.24 657,671 +1.24(+11.22%)
Mar 02, 2009 11.23 11.69 10.97 11.01 223,829 -0.28(-2.44%)
Feb 27, 2009 11.12 11.53 11.04 11.28 347,122 -0.02(-0.14%)
Feb 26, 2009 12.06 12.17 11.03 11.30 497,801 -0.64(-5.34%)
Feb 25, 2009 11.80 12.42 11.70 11.94 390,858 +0.06(+0.46%)
Feb 24, 2009 11.43 12.13 11.43 11.88 380,137 +0.35(+3.07%)
Feb 23, 2009 11.35 11.80 11.35 11.53 343,199 +0.05(+0.41%)
Feb 20, 2009 11.26 11.80 11.13 11.48 380,625 +0.06(+0.48%)
Feb 19, 2009 12.59 12.74 11.22 11.43 703,735 -1.10(-8.79%)
Feb 18, 2009 12.67 12.94 12.40 12.53 289,375 +0.11(+0.89%)
Feb 17, 2009 12.77 12.92 12.12 12.42 320,248 -0.21(-1.68%)
Feb 13, 2009 11.80 13.21 11.69 12.63 596,032 +0.79(+6.64%)
Feb 12, 2009 11.34 12.48 10.70 11.84 4,780,526 +0.37(+3.22%)
Feb 11, 2009 12.36 12.42 11.28 11.47 725,252 -0.84(-6.84%)
Feb 10, 2009 12.63 12.72 12.21 12.31 279,701 -0.39(-3.10%)
Feb 09, 2009 12.86 12.87 12.56 12.71 129,726 -0.16(-1.22%)
Feb 06, 2009 12.59 13.06 12.51 12.87 147,412 +0.14(+1.11%)
Feb 05, 2009 12.55 12.98 12.13 12.72 145,648 +0.13(+1.06%)
Feb 04, 2009 12.35 12.79 12.16 12.59 502,636 -0.78(-5.83%)
Feb 03, 2009 13.04 13.61 12.80 13.37 116,550 +0.39(+2.97%)
Feb 02, 2009 11.70 13.19 11.46 12.98 205,500 +1.48(+12.86%)
Jan 30, 2009 11.61 11.61 11.36 11.50 45,064 -0.09(-0.75%)
Jan 29, 2009 11.43 11.96 11.28 11.59 67,372 -0.24(-2.00%)
Jan 28, 2009 11.55 12.12 11.39 11.83 72,136 +0.38(+3.30%)
Jan 27, 2009 11.24 11.49 10.98 11.45 49,267 +0.21(+1.89%)
Jan 26, 2009 11.28 11.49 11.21 11.24 68,293 -0.06(-0.56%)
Jan 23, 2009 11.07 11.37 10.90 11.30 50,937 +0.01(+0.07%)
Jan 22, 2009 11.02 11.58 10.54 11.29 232,615 +0.39(+3.54%)
Jan 21, 2009 10.24 11.09 10.24 10.91 129,157 +0.43(+4.13%)
Jan 20, 2009 10.54 10.63 10.11 10.47 45,374 -0.16(-1.48%)
Jan 16, 2009 10.08 10.65 10.03 10.63 44,466 +0.34(+3.29%)
Jan 15, 2009 9.600 10.29 9.513 10.29 129,536 +0.69(+7.21%)
Jan 14, 2009 9.553 10.01 9.521 9.600 39,306 -0.09(-0.89%)
Jan 13, 2009 9.639 9.828 9.584 9.686 38,421 +0.10(+1.07%)
Jan 12, 2009 9.403 10.15 9.301 9.584 92,339 +0.56(+6.19%)
Jan 09, 2009 8.711 9.379 8.034 9.025 140,131 +0.46(+5.42%)
Jan 08, 2009 9.041 9.120 8.459 8.561 95,134 -0.49(-5.39%)
Jan 07, 2009 10.00 10.11 8.915 9.049 91,683 -1.05(-10.37%)
Jan 06, 2009 10.72 11.02 9.977 10.10 61,195 -0.59(-5.52%)
Jan 05, 2009 10.75 11.02 10.58 10.69 27,958 -0.02(-0.15%)
Jan 02, 2009 10.45 10.98 10.32 10.70 32,753 +0.28(+2.64%)
Dec 31, 2008 10.10 10.57 10.10 10.43 22,931 +0.39(+3.84%)
Dec 30, 2008 10.23 10.36 10.02 10.04 12,003 -0.09(-0.93%)
Dec 29, 2008 10.24 10.54 10.10 10.13 28,487 -0.09(-0.92%)
Dec 26, 2008 10.22 10.28 9.718 10.23 13,621 +0.08(+0.78%)
Dec 24, 2008 10.07 10.23 10.07 10.15 8,438 +0.02(+0.23%)
Dec 23, 2008 10.42 10.42 10.04 10.13 36,900 -0.24(-2.28%)
Dec 22, 2008 10.30 10.68 10.17 10.36 39,250 +0.13(+1.31%)
Dec 19, 2008 10.65 10.84 10.04 10.23 59,593 -0.06(-0.54%)
Dec 18, 2008 10.33 10.37 10.17 10.28 67,241 +0.06(+0.54%)
Dec 17, 2008 10.69 10.71 10.10 10.23 56,904 -0.60(-5.52%)
Dec 16, 2008 10.16 10.86 9.915 10.83 31,890 +0.86(+8.60%)
Dec 15, 2008 11.09 11.09 9.915 9.970 26,226 -0.75(-6.97%)
Dec 12, 2008 10.33 10.99 10.33 10.72 22,701 +0.21(+2.02%)
Dec 11, 2008 10.62 10.77 10.28 10.50 34,225 -0.35(-3.19%)
Dec 10, 2008 10.57 10.91 10.47 10.85 16,892 +0.35(+3.37%)
Dec 09, 2008 10.61 10.82 10.23 10.50 20,244 -0.17(-1.55%)
Dec 08, 2008 10.86 11.02 9.871 10.66 59,295 +0.20(+1.88%)
Dec 05, 2008 10.17 10.54 9.647 10.47 21,476 +0.44(+4.40%)
Dec 04, 2008 10.52 10.82 9.970 10.02 34,367 -0.26(-2.53%)
Dec 03, 2008 10.10 10.46 9.576 10.28 101,019 +0.28(+2.75%)
Dec 02, 2008 9.946 10.23 9.073 10.01 109,701 +0.27(+2.75%)
Dec 01, 2008 10.91 10.91 9.647 9.741 72,207 -1.08(-9.96%)
Nov 28, 2008 10.87 10.87 10.75 10.82 29,326 -0.31(-2.76%)
Nov 26, 2008 10.85 11.27 10.62 11.13 138,272 +0.19(+1.73%)
Nov 25, 2008 10.91 10.94 10.54 10.94 90,984 +0.10(+0.94%)
Nov 24, 2008 10.62 10.98 10.36 10.84 55,656 +0.29(+2.76%)
Nov 21, 2008 10.78 10.78 10.04 10.54 31,663 -0.24(-2.19%)
Nov 20, 2008 10.72 11.04 10.64 10.78 50,150 +0.00(+0.00%)
Nov 19, 2008 10.72 11.02 10.72 10.78 68,603 -0.01(-0.07%)
Nov 18, 2008 10.84 11.02 10.62 10.79 33,217 +0.06(+0.59%)
Nov 17, 2008 10.61 11.02 10.61 10.72 23,603 +0.06(+0.52%)
Nov 14, 2008 10.61 11.51 10.61 10.67 34,051 -0.22(-2.02%)
Nov 13, 2008 10.86 11.20 10.38 10.89 73,914 +0.13(+1.24%)
Nov 12, 2008 10.62 10.93 10.32 10.76 27,815 +0.02(+0.15%)
Nov 11, 2008 10.57 10.84 10.10 10.74 14,006 +0.17(+1.56%)
Nov 10, 2008 10.94 10.94 10.49 10.58 13,188 -0.24(-2.18%)
Nov 07, 2008 10.58 11.01 10.58 10.81 20,205 +0.35(+3.31%)
Nov 06, 2008 10.46 10.84 8.152 10.47 32,736 -0.05(-0.45%)
Nov 05, 2008 10.93 10.98 9.993 10.51 25,494 -0.50(-4.57%)
Nov 04, 2008 10.93 11.15 10.54 11.02 12,538 +0.17(+1.52%)
Nov 03, 2008 10.99 11.30 10.43 10.85 54,401 -0.53(-4.63%)
Oct 31, 2008 10.58 11.38 9.820 11.38 31,729 +0.78(+7.35%)
Oct 30, 2008 11.02 11.38 9.922 10.60 145,213 -0.10(-0.96%)
Oct 29, 2008 10.62 11.49 10.49 10.70 29,980 +0.08(+0.74%)
Oct 28, 2008 10.17 10.62 9.718 10.62 22,783 +0.58(+5.80%)
Oct 27, 2008 10.42 10.58 10.04 10.04 16,446 -0.29(-2.82%)
Oct 24, 2008 9.907 10.62 9.907 10.33 14,303 -0.23(-2.16%)
Oct 23, 2008 10.45 10.98 10.26 10.56 11,972 +0.13(+1.28%)
Oct 22, 2008 10.43 10.90 10.16 10.43 11,330 -0.24(-2.21%)
Oct 21, 2008 11.13 11.17 10.65 10.66 21,471 -0.54(-4.85%)
Oct 20, 2008 10.93 11.27 10.80 11.21 9,983 +0.49(+4.55%)
Oct 17, 2008 11.09 11.41 10.10 10.72 21,229 -0.56(-4.95%)
Oct 16, 2008 10.07 11.35 9.710 11.28 27,986 +1.20(+11.87%)
Oct 15, 2008 10.43 10.97 10.03 10.08 37,243 -0.51(-4.83%)
Oct 14, 2008 10.51 11.80 10.43 10.59 83,060 +0.31(+3.06%)
Oct 13, 2008 9.836 10.45 9.513 10.28 25,708 +0.50(+5.15%)
Oct 10, 2008 8.419 11.05 8.419 9.773 105,435 +1.31(+15.53%)
Oct 09, 2008 8.443 8.632 8.262 8.459 13,185 -0.22(-2.54%)
Oct 08, 2008 8.388 9.246 8.333 8.679 26,316 +0.06(+0.73%)
Oct 07, 2008 9.057 9.206 8.459 8.616 33,371 -0.50(-5.52%)
Oct 06, 2008 9.985 9.985 9.104 9.120 33,370 -0.84(-8.45%)
Oct 03, 2008 10.27 10.36 9.702 9.962 23,861 -0.20(-2.01%)
Oct 02, 2008 10.28 10.30 10.03 10.17 34,005 -0.23(-2.20%)
Oct 01, 2008 10.42 10.64 10.36 10.39 29,464 -0.02(-0.15%)
Sep 30, 2008 10.11 10.67 10.00 10.41 22,536 +0.47(+4.75%)
Sep 29, 2008 10.22 10.54 9.647 9.938 39,053 -0.20(-1.94%)
Sep 26, 2008 9.836 10.23 9.584 10.13 73,990 +0.27(+2.71%)
Sep 25, 2008 10.60 10.62 9.836 9.867 83,240 -0.94(-8.73%)
Sep 24, 2008 11.49 11.49 10.80 10.81 24,878 -0.68(-5.89%)
Sep 23, 2008 11.41 11.63 11.34 11.49 10,328 +0.04(+0.34%)
Sep 22, 2008 11.87 11.88 11.45 11.45 11,862 -0.31(-2.68%)
Sep 19, 2008 11.89 11.89 11.54 11.76 82,984 +0.31(+2.75%)
Sep 18, 2008 10.78 11.87 10.78 11.45 43,769 +0.94(+8.99%)
Sep 17, 2008 11.13 11.13 10.27 10.50 20,426 -0.73(-6.51%)
Sep 16, 2008 10.87 11.50 9.639 11.24 32,546 +0.05(+0.42%)
Sep 15, 2008 11.19 11.30 10.70 11.19 31,174 +0.03(+0.28%)
Sep 12, 2008 11.61 11.61 11.04 11.16 8,883 -0.53(-4.51%)
Sep 11, 2008 11.80 11.88 11.03 11.69 97,874 -0.13(-1.13%)
Sep 10, 2008 11.77 11.88 11.72 11.82 20,384 +0.24(+2.11%)
Sep 09, 2008 11.75 11.89 11.57 11.57 22,268 -0.07(-0.61%)
Sep 08, 2008 11.06 11.71 11.06 11.65 10,527 +0.58(+5.26%)
Sep 05, 2008 11.34 11.34 11.02 11.06 19,597 -0.23(-2.02%)
Sep 04, 2008 11.74 11.74 11.29 11.29 13,745 -0.50(-4.21%)
Sep 03, 2008 11.76 11.83 11.67 11.79 10,471 +0.05(+0.40%)
Sep 02, 2008 11.89 11.89 11.64 11.74 15,551 -0.09(-0.73%)
Aug 29, 2008 11.56 11.83 11.56 11.83 15,701 -0.06(-0.46%)
Aug 28, 2008 11.26 11.88 11.26 11.88 18,896 +0.09(+0.73%)
Aug 27, 2008 11.53 11.80 11.37 11.80 17,820 +0.24(+2.11%)
Aug 26, 2008 11.72 11.72 11.38 11.55 13,934 -0.15(-1.28%)
Aug 25, 2008 11.88 11.88 11.65 11.70 25,648 -0.17(-1.46%)
Aug 22, 2008 11.71 11.88 11.71 11.87 29,486 +0.16(+1.34%)
Aug 21, 2008 11.90 11.90 10.99 11.72 68,317 -0.12(-1.00%)
Aug 20, 2008 12.20 12.20 11.78 11.83 22,993 -0.30(-2.46%)
Aug 19, 2008 12.19 12.29 12.08 12.13 24,091 -0.06(-0.52%)
Aug 18, 2008 12.34 12.34 11.57 12.20 33,986 +0.01(+0.06%)
Aug 15, 2008 12.33 12.55 11.80 12.19 53,833 -0.01(-0.06%)
Aug 14, 2008 12.09 12.28 11.85 12.20 29,778 -0.11(-0.89%)
Aug 13, 2008 12.29 12.42 12.02 12.31 28,167 +0.13(+1.03%)
Aug 12, 2008 11.98 12.23 11.92 12.18 48,496 +0.18(+1.51%)
Aug 11, 2008 11.93 12.00 11.63 12.00 41,367 +0.12(+0.99%)
Aug 08, 2008 11.67 12.01 11.61 11.88 84,986 -0.08(-0.66%)
Aug 07, 2008 11.58 12.16 11.17 11.96 109,421 +0.30(+2.56%)
Aug 06, 2008 11.40 11.80 11.40 11.66 161,891 +0.50(+4.51%)
Aug 05, 2008 11.13 11.35 10.51 11.16 38,995 +0.07(+0.64%)
Aug 04, 2008 11.20 11.30 11.07 11.09 45,833 +0.06(+0.50%)
Aug 01, 2008 11.16 11.16 10.93 11.03 28,586 +0.18(+1.67%)
Jul 31, 2008 10.57 11.15 10.11 10.85 57,062 +0.50(+4.79%)
Jul 30, 2008 10.22 10.61 10.15 10.36 52,020 +0.18(+1.78%)
Jul 29, 2008 10.17 10.23 10.12 10.17 19,315 +0.04(+0.39%)
Jul 28, 2008 10.00 10.21 10.00 10.13 16,552 +0.09(+0.94%)
Jul 25, 2008 9.836 10.11 9.671 10.04 29,168 +0.23(+2.33%)
Jul 24, 2008 9.836 9.836 9.600 9.812 10,388 +0.09(+0.89%)
Jul 23, 2008 9.694 9.993 9.623 9.726 25,780 -0.02(-0.24%)
Jul 22, 2008 9.655 9.993 9.560 9.749 30,472 +0.06(+0.65%)
Jul 21, 2008 9.379 9.836 9.379 9.686 21,689 +0.18(+1.90%)
Jul 18, 2008 9.521 9.797 9.324 9.505 14,750 -0.02(-0.25%)
Jul 17, 2008 9.372 9.639 8.900 9.529 18,524 +0.24(+2.54%)
Jul 16, 2008 9.136 9.293 8.907 9.293 17,908 +0.37(+4.14%)
Jul 15, 2008 8.750 9.057 8.742 8.923 16,158 +0.09(+0.98%)
Jul 14, 2008 9.159 9.159 8.837 8.837 5,465 -0.31(-3.36%)
Jul 11, 2008 9.364 9.403 8.892 9.143 12,026 -0.22(-2.35%)
Jul 10, 2008 9.600 9.600 9.214 9.364 9,377 +0.26(+2.85%)
Jul 09, 2008 9.773 9.773 9.104 9.104 13,211 -0.65(-6.62%)
Jul 08, 2008 9.372 9.836 9.151 9.749 23,226 +0.43(+4.65%)
Jul 07, 2008 9.458 9.828 9.317 9.317 32,370 -0.01(-0.08%)
Jul 04, 2008 9.293 9.686 9.285 9.324 2,900 +0.00(+0.00%)
Jul 03, 2008 9.293 9.686 9.285 9.324 2,900 +0.08(+0.85%)
Jul 02, 2008 9.364 9.435 9.025 9.246 26,224 -0.10(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.