Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Educational (NQ: LINC )

12.14 -0.50 (-3.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 5.563 5.774 5.546 5.713 107,509 +0.29(+5.35%)
Jun 28, 2012 5.440 5.520 5.344 5.423 63,625 -0.08(-1.44%)
Jun 27, 2012 5.493 5.572 5.449 5.502 65,685 +0.01(+0.16%)
Jun 26, 2012 5.168 5.528 5.168 5.493 139,872 +0.34(+6.66%)
Jun 25, 2012 5.186 5.186 5.080 5.150 90,043 -0.13(-2.50%)
Jun 22, 2012 5.238 5.300 5.150 5.282 260,062 +0.11(+2.04%)
Jun 21, 2012 5.361 5.379 5.168 5.177 124,768 -0.18(-3.44%)
Jun 20, 2012 5.326 5.458 5.317 5.361 111,901 -0.01(-0.16%)
Jun 19, 2012 5.186 5.440 5.168 5.370 167,426 +0.20(+3.91%)
Jun 18, 2012 5.186 5.238 5.098 5.168 95,513 -0.08(-1.51%)
Jun 15, 2012 5.150 5.282 5.080 5.247 193,753 +0.08(+1.53%)
Jun 14, 2012 4.860 5.203 4.834 5.168 95,075 +0.33(+6.91%)
Jun 13, 2012 4.772 4.922 4.641 4.834 216,278 +0.07(+1.48%)
Jun 12, 2012 4.842 4.842 4.625 4.764 153,287 -0.03(-0.72%)
Jun 11, 2012 5.102 5.119 4.772 4.798 112,940 -0.23(-4.49%)
Jun 08, 2012 5.119 5.224 4.876 5.024 246,189 -0.12(-2.36%)
Jun 07, 2012 5.267 5.284 5.119 5.145 120,431 -0.06(-1.17%)
Jun 06, 2012 5.119 5.250 5.093 5.206 80,201 +0.14(+2.74%)
Jun 05, 2012 4.911 5.085 4.911 5.067 68,038 +0.14(+2.82%)
Jun 04, 2012 4.876 4.972 4.816 4.929 89,658 +0.10(+1.97%)
Jun 01, 2012 4.911 4.972 4.807 4.833 134,353 -0.20(-3.97%)
May 31, 2012 5.067 5.111 4.902 5.033 177,987 -0.01(-0.17%)
May 30, 2012 5.189 5.267 5.033 5.041 74,623 -0.20(-3.81%)
May 29, 2012 5.276 5.432 5.137 5.241 88,310 -0.01(-0.17%)
May 25, 2012 5.085 5.258 4.972 5.250 442,191 +0.16(+3.07%)
May 24, 2012 5.397 5.432 5.085 5.093 222,651 -0.26(-4.86%)
May 23, 2012 5.232 5.423 5.232 5.354 135,924 +0.10(+1.98%)
May 22, 2012 5.336 5.371 5.232 5.250 154,922 -0.09(-1.63%)
May 21, 2012 5.250 5.414 5.250 5.336 101,789 +0.09(+1.65%)
May 18, 2012 5.232 5.362 5.232 5.250 183,383 +0.02(+0.33%)
May 17, 2012 5.241 5.297 5.232 5.232 130,417 -0.01(-0.17%)
May 16, 2012 5.345 5.388 5.232 5.241 107,148 -0.10(-1.79%)
May 15, 2012 5.336 5.475 5.293 5.336 92,619 -0.02(-0.32%)
May 14, 2012 5.336 5.553 5.293 5.354 152,517 -0.04(-0.80%)
May 11, 2012 5.371 5.467 5.336 5.397 166,366 -0.02(-0.32%)
May 10, 2012 5.597 5.597 5.328 5.414 209,557 -0.12(-2.19%)
May 09, 2012 5.519 5.614 5.475 5.536 195,509 -0.03(-0.47%)
May 08, 2012 5.501 5.605 5.449 5.562 134,230 +0.03(+0.63%)
May 07, 2012 5.675 5.709 5.501 5.527 171,102 -0.16(-2.75%)
May 04, 2012 5.796 5.814 5.640 5.683 213,568 -0.11(-1.95%)
May 03, 2012 5.970 6.109 5.675 5.796 221,490 -0.15(-2.48%)
May 02, 2012 6.022 6.126 5.874 5.944 124,447 -0.13(-2.14%)
May 01, 2012 6.395 6.395 6.074 6.074 129,343 -0.30(-4.63%)
Apr 30, 2012 6.438 6.438 6.334 6.369 97,475 -0.10(-1.61%)
Apr 27, 2012 6.308 6.499 6.143 6.473 150,316 +0.20(+3.18%)
Apr 26, 2012 6.065 6.334 6.065 6.273 176,674 +0.18(+2.99%)
Apr 25, 2012 6.109 6.143 5.961 6.091 84,735 +0.08(+1.30%)
Apr 24, 2012 6.013 6.065 5.944 6.013 126,202 +0.03(+0.43%)
Apr 23, 2012 5.883 6.117 5.883 5.987 277,894 +0.04(+0.73%)
Apr 20, 2012 5.987 6.039 5.858 5.944 102,116 +0.03(+0.44%)
Apr 19, 2012 5.996 6.083 5.866 5.918 88,039 -0.06(-1.02%)
Apr 18, 2012 6.117 6.143 5.961 5.978 169,415 -0.18(-2.96%)
Apr 17, 2012 6.221 6.317 6.143 6.161 98,043 +0.01(+0.14%)
Apr 16, 2012 6.334 6.369 6.126 6.152 96,218 -0.11(-1.80%)
Apr 13, 2012 6.456 6.542 6.204 6.265 158,704 -0.21(-3.22%)
Apr 12, 2012 6.334 6.534 6.282 6.473 232,750 +0.16(+2.47%)
Apr 11, 2012 6.317 6.438 6.204 6.317 150,003 +0.08(+1.25%)
Apr 10, 2012 6.291 6.300 6.143 6.239 123,782 -0.06(-0.96%)
Apr 09, 2012 6.360 6.421 6.204 6.300 155,035 -0.16(-2.55%)
Apr 05, 2012 6.473 6.569 6.438 6.464 158,667 -0.04(-0.67%)
Apr 04, 2012 6.673 6.673 6.430 6.508 169,129 -0.21(-3.10%)
Apr 03, 2012 6.864 6.942 6.681 6.716 155,446 -0.15(-2.15%)
Apr 02, 2012 6.838 6.864 6.647 6.864 185,096 +0.00(+0.00%)
Mar 30, 2012 6.968 6.976 6.855 6.864 196,914 -0.04(-0.63%)
Mar 29, 2012 6.855 6.976 6.829 6.907 115,152 +0.00(+0.00%)
Mar 28, 2012 6.881 6.950 6.725 6.907 216,310 +0.05(+0.76%)
Mar 27, 2012 7.028 7.028 6.846 6.855 296,864 -0.19(-2.71%)
Mar 26, 2012 7.028 7.193 6.994 7.046 141,629 +0.10(+1.37%)
Mar 23, 2012 6.968 7.020 6.859 6.950 111,374 +0.00(+0.00%)
Mar 22, 2012 6.950 7.002 6.890 6.950 155,886 -0.05(-0.74%)
Mar 21, 2012 6.950 7.124 6.768 7.002 152,102 +0.10(+1.51%)
Mar 20, 2012 6.994 7.080 6.864 6.898 179,040 -0.16(-2.21%)
Mar 19, 2012 7.063 7.124 6.968 7.054 173,067 +0.00(+0.00%)
Mar 16, 2012 6.985 7.063 6.831 7.054 235,546 +0.10(+1.50%)
Mar 15, 2012 6.777 6.955 6.612 6.950 176,941 +0.18(+2.69%)
Mar 14, 2012 6.898 6.916 6.681 6.768 100,826 -0.15(-2.13%)
Mar 13, 2012 6.829 6.924 6.690 6.916 195,966 +0.16(+2.44%)
Mar 12, 2012 6.751 6.983 6.708 6.751 138,966 -0.01(-0.13%)
Mar 09, 2012 6.596 6.854 6.553 6.759 249,531 +0.17(+2.61%)
Mar 08, 2012 6.605 6.768 6.433 6.587 118,500 -0.01(-0.13%)
Mar 07, 2012 7.000 7.000 6.476 6.596 322,901 -0.33(-4.72%)
Mar 06, 2012 6.751 7.043 6.691 6.923 295,734 +0.09(+1.39%)
Mar 05, 2012 6.673 6.966 6.639 6.828 279,050 +0.13(+1.93%)
Mar 02, 2012 7.155 7.155 6.691 6.699 322,501 -0.47(-6.59%)
Mar 01, 2012 7.284 7.430 7.155 7.172 108,929 -0.10(-1.42%)
Feb 29, 2012 7.490 7.611 7.258 7.275 151,756 -0.17(-2.31%)
Feb 28, 2012 7.576 7.576 7.370 7.447 103,868 -0.15(-2.04%)
Feb 27, 2012 7.697 7.731 7.550 7.602 94,354 -0.13(-1.67%)
Feb 24, 2012 7.826 7.860 7.722 7.731 169,089 -0.09(-1.21%)
Feb 23, 2012 7.894 7.894 7.748 7.826 145,084 -0.03(-0.44%)
Feb 22, 2012 7.886 7.946 7.800 7.860 79,092 -0.04(-0.54%)
Feb 21, 2012 7.937 7.980 7.783 7.903 92,204 -0.03(-0.43%)
Feb 17, 2012 7.791 7.963 7.765 7.937 74,953 +0.15(+1.99%)
Feb 16, 2012 7.508 7.791 7.439 7.783 86,651 +0.26(+3.43%)
Feb 15, 2012 7.559 7.679 7.490 7.525 106,733 +0.03(+0.46%)
Feb 14, 2012 7.662 7.731 7.370 7.490 65,602 -0.21(-2.79%)
Feb 13, 2012 7.757 7.946 7.679 7.705 90,285 +0.03(+0.45%)
Feb 10, 2012 7.886 7.886 7.654 7.671 81,206 -0.30(-3.78%)
Feb 09, 2012 7.989 8.101 7.894 7.972 71,664 -0.02(-0.22%)
Feb 08, 2012 8.058 8.118 7.903 7.989 69,955 -0.07(-0.85%)
Feb 07, 2012 8.204 8.256 8.041 8.058 70,817 -0.14(-1.68%)
Feb 06, 2012 8.230 8.238 8.015 8.195 73,047 -0.06(-0.73%)
Feb 03, 2012 8.109 8.342 8.006 8.256 172,015 +0.25(+3.11%)
Feb 02, 2012 7.929 8.006 7.765 8.006 119,839 +0.09(+1.09%)
Feb 01, 2012 7.576 7.937 7.542 7.920 240,763 +0.42(+5.62%)
Jan 31, 2012 7.456 7.619 7.413 7.499 120,245 +0.09(+1.28%)
Jan 30, 2012 7.421 7.439 7.335 7.404 107,228 -0.08(-1.03%)
Jan 27, 2012 7.353 7.559 7.318 7.482 117,595 +0.09(+1.16%)
Jan 26, 2012 7.456 7.628 7.301 7.396 142,311 -0.04(-0.58%)
Jan 25, 2012 7.275 7.456 7.224 7.439 279,840 +0.18(+2.49%)
Jan 24, 2012 7.000 7.335 6.966 7.258 285,513 +0.21(+2.93%)
Jan 23, 2012 7.052 7.086 6.966 7.052 116,669 +0.03(+0.49%)
Jan 20, 2012 6.966 7.060 6.931 7.017 200,741 +0.04(+0.62%)
Jan 19, 2012 6.914 7.060 6.906 6.974 189,261 +0.07(+1.00%)
Jan 18, 2012 7.009 7.009 6.828 6.906 409,418 -0.07(-0.99%)
Jan 17, 2012 7.043 7.060 6.888 6.974 249,201 -0.04(-0.61%)
Jan 13, 2012 7.026 7.095 7.000 7.017 122,685 -0.10(-1.45%)
Jan 12, 2012 7.069 7.181 6.983 7.121 182,148 +0.05(+0.73%)
Jan 11, 2012 6.880 7.103 6.880 7.069 138,689 +0.16(+2.37%)
Jan 10, 2012 6.777 6.983 6.777 6.906 133,089 +0.21(+3.08%)
Jan 09, 2012 6.553 6.699 6.536 6.699 184,912 +0.15(+2.23%)
Jan 06, 2012 6.656 6.699 6.536 6.553 180,302 -0.12(-1.80%)
Jan 05, 2012 6.553 6.691 6.496 6.673 92,230 +0.09(+1.31%)
Jan 04, 2012 6.716 6.854 6.536 6.587 108,160 -0.21(-3.04%)
Dec 30, 2011 6.845 6.940 6.708 6.794 154,048 -0.05(-0.75%)
Dec 29, 2011 6.742 6.854 6.587 6.845 81,419 +0.09(+1.27%)
Dec 28, 2011 7.052 7.086 6.751 6.759 103,035 -0.32(-4.50%)
Dec 27, 2011 7.009 7.112 6.906 7.078 88,910 +0.03(+0.37%)
Dec 23, 2011 7.215 7.267 7.000 7.052 160,244 +0.04(+0.61%)
Dec 21, 2011 6.759 7.043 6.699 7.009 177,487 +0.23(+3.43%)
Dec 20, 2011 6.708 6.914 6.570 6.777 172,396 +0.20(+3.01%)
Dec 19, 2011 6.820 7.052 6.579 6.579 212,408 -0.21(-3.04%)
Dec 16, 2011 6.510 6.837 6.493 6.785 736,482 +0.33(+5.06%)
Dec 15, 2011 6.398 6.566 6.381 6.458 288,900 +0.13(+2.04%)
Dec 14, 2011 6.071 6.364 6.028 6.329 257,624 +0.22(+3.66%)
Dec 13, 2011 6.467 6.544 6.037 6.106 155,964 -0.29(-4.57%)
Dec 12, 2011 6.160 6.415 6.075 6.398 144,385 +0.18(+2.88%)
Dec 09, 2011 6.108 6.304 6.100 6.219 250,919 +0.13(+2.10%)
Dec 08, 2011 6.108 6.236 6.091 6.091 114,195 -0.08(-1.24%)
Dec 07, 2011 6.074 6.245 6.015 6.168 274,376 +0.07(+1.12%)
Dec 06, 2011 6.108 6.151 5.964 6.100 141,260 +0.01(+0.14%)
Dec 05, 2011 6.449 6.517 6.040 6.091 265,729 -0.25(-3.90%)
Dec 02, 2011 6.466 6.475 6.232 6.339 153,847 -0.03(-0.40%)
Dec 01, 2011 6.253 6.492 6.100 6.364 135,889 +0.10(+1.63%)
Nov 30, 2011 6.185 6.270 5.580 6.262 293,641 +0.39(+6.68%)
Nov 29, 2011 6.006 6.083 5.870 5.870 112,901 -0.14(-2.41%)
Nov 28, 2011 6.074 6.181 5.904 6.015 114,169 +0.14(+2.32%)
Nov 25, 2011 5.964 6.091 5.861 5.878 53,011 -0.11(-1.85%)
Nov 23, 2011 6.143 6.228 5.981 5.989 120,025 -0.21(-3.43%)
Nov 22, 2011 6.262 6.356 6.202 6.202 78,113 -0.06(-0.95%)
Nov 21, 2011 6.330 6.390 6.219 6.262 100,285 -0.22(-3.42%)
Nov 18, 2011 6.645 6.654 6.432 6.483 140,799 -0.14(-2.19%)
Nov 17, 2011 6.867 6.867 6.586 6.628 143,304 -0.26(-3.83%)
Nov 16, 2011 6.901 7.181 6.884 6.892 119,615 -0.11(-1.58%)
Nov 15, 2011 6.858 7.037 6.742 7.003 94,837 +0.11(+1.61%)
Nov 14, 2011 7.029 7.122 6.816 6.892 150,296 -0.21(-3.00%)
Nov 11, 2011 7.020 7.139 6.995 7.105 168,512 +0.14(+1.96%)
Nov 10, 2011 6.918 7.046 6.790 6.969 151,411 +0.16(+2.38%)
Nov 09, 2011 7.063 7.165 6.773 6.807 231,035 -0.46(-6.33%)
Nov 08, 2011 7.173 7.293 6.995 7.267 208,119 +0.14(+1.91%)
Nov 07, 2011 7.131 7.199 6.926 7.131 151,066 +0.00(+0.00%)
Nov 04, 2011 6.952 7.139 6.875 7.131 211,295 +0.10(+1.45%)
Nov 03, 2011 6.816 7.135 6.799 7.029 377,785 +0.23(+3.38%)
Nov 02, 2011 8.162 8.204 6.647 6.799 1,381,828 -0.78(-10.34%)
Nov 01, 2011 7.710 7.932 7.514 7.582 274,053 -0.40(-5.02%)
Oct 31, 2011 7.863 8.076 7.710 7.983 257,178 +0.03(+0.32%)
Oct 28, 2011 8.162 8.315 7.906 7.957 265,784 -0.26(-3.11%)
Oct 27, 2011 7.787 8.307 7.778 8.213 419,121 +0.70(+9.30%)
Oct 26, 2011 7.582 7.659 7.344 7.514 180,929 +0.00(+0.00%)
Oct 25, 2011 7.480 7.761 7.378 7.514 261,901 -0.05(-0.68%)
Oct 24, 2011 7.233 7.599 7.122 7.565 212,951 +0.35(+4.84%)
Oct 21, 2011 7.301 7.455 7.017 7.216 267,162 +0.05(+0.71%)
Oct 20, 2011 7.250 7.360 7.012 7.165 196,667 -0.06(-0.83%)
Oct 19, 2011 7.472 7.668 7.122 7.225 233,282 -0.20(-2.75%)
Oct 18, 2011 7.352 7.540 7.122 7.429 295,469 +0.14(+1.87%)
Oct 17, 2011 7.608 7.804 7.225 7.293 148,501 -0.37(-4.89%)
Oct 14, 2011 7.668 7.812 7.497 7.668 182,588 +0.06(+0.78%)
Oct 13, 2011 7.846 7.846 7.361 7.608 211,755 -0.26(-3.35%)
Oct 12, 2011 7.582 7.991 7.514 7.872 208,581 +0.36(+4.76%)
Oct 11, 2011 7.225 7.582 7.199 7.514 189,662 +0.26(+3.52%)
Oct 10, 2011 7.310 7.489 7.080 7.259 282,877 +0.10(+1.43%)
Oct 07, 2011 7.199 7.344 6.884 7.156 418,625 -0.06(-0.83%)
Oct 06, 2011 6.995 7.259 6.867 7.216 376,672 +0.21(+3.04%)
Oct 05, 2011 6.841 7.199 6.816 7.003 337,834 +0.14(+2.11%)
Oct 04, 2011 6.390 6.909 6.211 6.858 338,453 +0.44(+6.91%)
Oct 03, 2011 6.833 6.952 6.398 6.415 409,085 -0.48(-6.92%)
Sep 30, 2011 7.071 7.301 6.875 6.892 424,851 -0.26(-3.69%)
Sep 29, 2011 7.097 7.165 6.858 7.156 418,798 +0.23(+3.32%)
Sep 28, 2011 6.952 7.114 6.833 6.926 308,761 +0.00(+0.00%)
Sep 27, 2011 6.960 7.207 6.841 6.926 324,118 +0.09(+1.37%)
Sep 26, 2011 6.790 6.918 6.475 6.833 306,222 +0.10(+1.52%)
Sep 23, 2011 6.492 6.986 6.477 6.730 276,445 +0.24(+3.67%)
Sep 22, 2011 6.799 6.841 6.415 6.492 357,887 -0.45(-6.50%)
Sep 21, 2011 7.335 7.369 6.901 6.943 203,168 -0.37(-5.12%)
Sep 20, 2011 7.608 7.642 7.276 7.318 247,426 -0.25(-3.27%)
Sep 19, 2011 7.753 7.773 7.489 7.565 258,277 -0.31(-3.90%)
Sep 16, 2011 7.702 8.000 7.531 7.872 579,449 +0.21(+2.78%)
Sep 15, 2011 7.548 7.761 7.403 7.659 220,748 +0.20(+2.74%)
Sep 14, 2011 7.352 7.608 7.242 7.455 430,101 +0.15(+2.10%)
Sep 13, 2011 7.190 7.318 7.097 7.301 265,731 +0.14(+1.90%)
Sep 12, 2011 7.090 7.231 6.942 7.165 212,196 -0.02(-0.35%)
Sep 09, 2011 7.165 7.372 7.041 7.190 379,529 -0.03(-0.46%)
Sep 08, 2011 7.819 7.868 7.198 7.223 292,491 -0.65(-8.30%)
Sep 07, 2011 7.165 7.910 7.024 7.876 707,461 +0.87(+12.40%)
Sep 06, 2011 7.206 7.272 6.867 7.008 523,720 -0.38(-5.15%)
Sep 02, 2011 7.537 7.661 7.239 7.388 690,302 -0.30(-3.88%)
Sep 01, 2011 8.075 8.191 7.645 7.686 257,550 -0.45(-5.49%)
Aug 31, 2011 8.456 8.555 8.034 8.133 293,294 -0.26(-3.15%)
Aug 30, 2011 8.522 8.571 8.174 8.398 573,053 -0.16(-1.84%)
Aug 29, 2011 8.017 8.629 7.992 8.555 238,206 +0.65(+8.27%)
Aug 26, 2011 7.703 7.984 7.521 7.901 207,086 +0.12(+1.60%)
Aug 25, 2011 7.934 7.976 7.653 7.777 270,933 -0.12(-1.47%)
Aug 24, 2011 7.910 8.125 7.703 7.893 292,208 -0.09(-1.14%)
Aug 23, 2011 7.711 8.050 7.471 7.984 405,044 +0.29(+3.76%)
Aug 22, 2011 7.967 8.075 7.603 7.694 359,733 -0.11(-1.38%)
Aug 19, 2011 7.926 8.149 7.728 7.802 288,415 -0.22(-2.78%)
Aug 18, 2011 8.323 8.431 7.978 8.025 391,940 -0.50(-5.92%)
Aug 17, 2011 8.654 8.844 8.480 8.530 251,192 -0.04(-0.48%)
Aug 16, 2011 8.795 9.051 8.373 8.571 489,545 -0.28(-3.18%)
Aug 15, 2011 8.563 8.861 8.555 8.853 434,001 +0.36(+4.19%)
Aug 12, 2011 8.638 8.695 8.216 8.497 430,242 -0.10(-1.15%)
Aug 11, 2011 8.604 9.018 8.447 8.596 995,622 +0.08(+0.97%)
Aug 10, 2011 8.687 8.985 8.480 8.513 513,867 -0.37(-4.19%)
Aug 09, 2011 9.183 9.366 8.348 8.886 1,262,199 +0.05(+0.56%)
Aug 08, 2011 9.258 9.341 8.621 8.836 1,126,566 -0.80(-8.33%)
Aug 05, 2011 10.34 10.34 9.233 9.639 852,678 -0.57(-5.59%)
Aug 04, 2011 10.81 11.02 10.00 10.21 1,162,973 -0.76(-6.94%)
Aug 03, 2011 12.24 12.33 10.40 10.97 1,718,576 -3.33(-23.26%)
Aug 02, 2011 14.39 14.69 14.25 14.30 263,006 -0.21(-1.43%)
Aug 01, 2011 14.94 15.09 14.36 14.50 255,625 -0.29(-1.96%)
Jul 29, 2011 14.41 14.80 14.05 14.79 333,775 +0.28(+1.94%)
Jul 28, 2011 15.15 15.15 14.47 14.51 272,316 -0.68(-4.47%)
Jul 27, 2011 15.54 15.66 15.12 15.19 231,726 -0.45(-2.86%)
Jul 26, 2011 15.65 15.80 15.31 15.64 487,353 +0.02(+0.11%)
Jul 25, 2011 15.57 15.73 15.38 15.62 447,944 -0.07(-0.42%)
Jul 22, 2011 15.67 15.79 15.50 15.69 352,124 -0.02(-0.11%)
Jul 21, 2011 15.76 15.76 15.31 15.70 286,844 +0.00(+0.00%)
Jul 20, 2011 15.92 15.99 15.69 15.70 294,159 -0.18(-1.15%)
Jul 19, 2011 15.69 15.93 15.31 15.89 363,552 +0.42(+2.73%)
Jul 18, 2011 15.72 15.74 15.37 15.46 185,541 -0.30(-1.89%)
Jul 15, 2011 15.50 15.80 15.41 15.76 234,041 +0.28(+1.82%)
Jul 14, 2011 15.60 15.72 15.29 15.48 260,209 -0.12(-0.74%)
Jul 13, 2011 15.50 15.75 15.36 15.60 450,772 +0.26(+1.73%)
Jul 12, 2011 15.38 15.67 15.26 15.33 375,223 -0.15(-0.96%)
Jul 11, 2011 15.89 15.89 15.30 15.48 485,028 -0.60(-3.71%)
Jul 08, 2011 15.86 16.17 15.41 16.08 375,720 -0.02(-0.15%)
Jul 07, 2011 15.50 16.46 15.35 16.10 376,156 +0.74(+4.79%)
Jul 06, 2011 15.22 15.41 14.97 15.36 266,766 +0.15(+0.98%)
Jul 05, 2011 15.27 15.31 14.69 15.22 563,958 -0.17(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.