Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Educational (NQ: LINC )

11.09 -0.14 (-1.25%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 12.07 12.08 11.60 11.69 48,075 -0.32(-2.68%)
Jun 28, 2007 11.80 12.18 11.80 12.02 15,236 +0.21(+1.80%)
Jun 27, 2007 11.17 11.90 11.17 11.80 20,059 +0.50(+4.46%)
Jun 26, 2007 11.55 11.55 11.14 11.30 20,437 -0.24(-2.05%)
Jun 25, 2007 11.44 11.62 11.36 11.54 55,775 +0.13(+1.10%)
Jun 22, 2007 11.61 11.72 11.41 11.41 92,197 -0.24(-2.09%)
Jun 21, 2007 11.83 11.89 11.61 11.65 54,742 -0.22(-1.86%)
Jun 20, 2007 12.20 12.22 11.76 11.87 35,329 -0.33(-2.71%)
Jun 19, 2007 12.20 12.31 12.07 12.20 38,125 -0.08(-0.64%)
Jun 18, 2007 12.39 12.55 11.63 12.28 45,242 -0.14(-1.14%)
Jun 15, 2007 12.57 12.73 12.22 12.42 81,970 +0.05(+0.38%)
Jun 14, 2007 12.19 12.41 11.98 12.38 44,734 +0.26(+2.14%)
Jun 13, 2007 11.91 12.17 11.90 12.12 58,586 +0.20(+1.72%)
Jun 12, 2007 12.04 12.13 11.84 11.91 56,044 -0.22(-1.82%)
Jun 11, 2007 11.98 12.19 11.84 12.13 84,930 +0.07(+0.59%)
Jun 08, 2007 11.76 12.13 11.63 12.06 59,387 +0.32(+2.75%)
Jun 07, 2007 11.57 12.09 11.57 11.74 112,964 +0.02(+0.20%)
Jun 06, 2007 11.44 11.76 11.44 11.72 57,032 +0.24(+2.06%)
Jun 05, 2007 11.54 11.65 11.41 11.48 52,679 -0.10(-0.88%)
Jun 04, 2007 11.54 11.75 11.41 11.58 19,789 +0.04(+0.34%)
Jun 01, 2007 11.57 11.61 11.13 11.54 170,577 +0.14(+1.24%)
May 31, 2007 11.32 11.45 11.16 11.40 21,117 +0.25(+2.26%)
May 30, 2007 11.00 11.46 10.68 11.15 29,811 +0.06(+0.50%)
May 29, 2007 11.43 11.48 10.99 11.09 33,137 -0.29(-2.56%)
May 25, 2007 11.30 11.60 11.14 11.39 33,891 +0.11(+0.98%)
May 24, 2007 11.41 11.58 11.18 11.28 53,907 -0.24(-2.05%)
May 23, 2007 11.46 11.71 11.44 11.51 31,258 +0.00(+0.00%)
May 22, 2007 11.07 11.65 11.02 11.51 31,749 +0.38(+3.39%)
May 21, 2007 11.12 11.13 10.99 11.13 13,684 -0.05(-0.42%)
May 18, 2007 11.10 11.18 10.71 11.18 32,995 +0.11(+1.00%)
May 17, 2007 11.49 11.54 10.95 11.07 88,732 -0.50(-4.29%)
May 16, 2007 11.69 11.69 11.32 11.57 31,156 -0.02(-0.20%)
May 15, 2007 11.69 11.69 11.48 11.59 16,526 -0.05(-0.47%)
May 14, 2007 11.45 11.66 11.42 11.65 19,765 +0.14(+1.23%)
May 11, 2007 11.42 11.50 11.28 11.50 21,688 +0.01(+0.07%)
May 10, 2007 11.64 11.70 11.44 11.50 51,257 -0.24(-2.08%)
May 09, 2007 11.67 11.80 11.39 11.74 20,660 +0.02(+0.20%)
May 08, 2007 11.38 11.72 11.09 11.72 35,648 +0.25(+2.20%)
May 07, 2007 11.37 11.46 10.90 11.46 43,139 +0.07(+0.62%)
May 04, 2007 11.06 11.40 10.92 11.39 71,731 +0.43(+3.95%)
May 03, 2007 11.16 11.24 10.92 10.96 24,999 -0.28(-2.52%)
May 02, 2007 10.97 11.25 10.94 11.24 53,847 +0.23(+2.07%)
May 01, 2007 11.00 11.02 10.87 11.02 65,383 +0.09(+0.87%)
Apr 30, 2007 10.95 10.98 10.86 10.92 22,008 -0.03(-0.29%)
Apr 27, 2007 11.08 11.13 10.84 10.95 19,473 -0.19(-1.70%)
Apr 26, 2007 11.02 11.14 10.97 11.14 13,697 +0.10(+0.93%)
Apr 25, 2007 11.02 11.06 10.98 11.04 11,023 -0.02(-0.14%)
Apr 24, 2007 11.05 11.12 10.91 11.06 15,250 +0.02(+0.14%)
Apr 23, 2007 11.08 11.08 10.91 11.04 13,341 -0.09(-0.85%)
Apr 20, 2007 11.15 11.15 10.70 11.13 28,936 +0.13(+1.22%)
Apr 19, 2007 11.06 11.06 10.89 11.00 9,786 -0.02(-0.14%)
Apr 18, 2007 10.98 11.03 10.92 11.02 5,026 -0.06(-0.57%)
Apr 17, 2007 11.02 11.13 10.87 11.08 9,516 +0.04(+0.36%)
Apr 16, 2007 10.80 11.05 10.80 11.04 25,279 +0.31(+2.86%)
Apr 13, 2007 10.79 10.88 10.69 10.73 13,258 -0.09(-0.87%)
Apr 12, 2007 10.76 10.87 10.64 10.83 19,414 +0.01(+0.07%)
Apr 11, 2007 11.21 11.21 10.78 10.82 18,942 -0.35(-3.17%)
Apr 10, 2007 11.17 11.18 11.09 11.17 15,669 +0.08(+0.71%)
Apr 09, 2007 11.13 11.13 10.98 11.09 49,372 -0.04(-0.35%)
Apr 05, 2007 11.06 11.21 11.06 11.13 70,920 +0.09(+0.86%)
Apr 04, 2007 11.06 11.13 10.99 11.04 16,447 -0.02(-0.21%)
Apr 03, 2007 11.14 11.15 10.95 11.06 50,678 -0.07(-0.64%)
Apr 02, 2007 11.17 11.17 11.00 11.13 28,421 -0.05(-0.42%)
Mar 30, 2007 10.90 11.20 10.90 11.18 30,479 +0.28(+2.60%)
Mar 29, 2007 10.98 10.98 10.76 10.90 58,185 -0.09(-0.79%)
Mar 28, 2007 10.95 11.02 10.91 10.98 22,954 +0.06(+0.50%)
Mar 27, 2007 10.98 10.98 10.78 10.93 29,729 -0.04(-0.36%)
Mar 26, 2007 10.62 10.99 10.62 10.97 14,858 +0.41(+3.87%)
Mar 23, 2007 10.47 10.61 10.47 10.56 21,811 +0.10(+0.98%)
Mar 22, 2007 10.25 10.48 10.22 10.46 34,379 +0.21(+2.07%)
Mar 21, 2007 10.28 10.28 10.22 10.24 19,426 -0.03(-0.31%)
Mar 20, 2007 10.27 10.31 10.23 10.28 10,853 +0.04(+0.38%)
Mar 19, 2007 10.21 10.24 10.13 10.24 36,966 +0.05(+0.46%)
Mar 16, 2007 10.24 10.28 10.13 10.19 61,446 -0.07(-0.69%)
Mar 15, 2007 10.21 10.28 10.21 10.26 22,118 +0.02(+0.23%)
Mar 14, 2007 9.962 10.24 9.962 10.24 41,357 +0.20(+2.04%)
Mar 13, 2007 9.985 10.10 9.946 10.03 56,126 +0.05(+0.47%)
Mar 12, 2007 9.962 10.15 9.836 9.985 30,233 +0.13(+1.28%)
Mar 09, 2007 10.03 10.11 9.836 9.859 62,486 -0.08(-0.79%)
Mar 08, 2007 9.663 10.23 9.663 9.938 107,730 +0.31(+3.27%)
Mar 07, 2007 9.639 9.733 9.435 9.623 305,911 +0.27(+2.86%)
Mar 06, 2007 9.387 9.442 9.269 9.356 37,289 +0.06(+0.59%)
Mar 05, 2007 9.159 9.482 9.073 9.301 306,945 +0.02(+0.17%)
Mar 02, 2007 9.364 9.466 9.285 9.285 66,324 -0.13(-1.34%)
Mar 01, 2007 9.364 9.505 9.309 9.411 34,109 +0.04(+0.42%)
Feb 28, 2007 9.324 9.575 9.324 9.372 50,209 +0.06(+0.59%)
Feb 27, 2007 9.592 9.600 9.214 9.317 85,513 -0.39(-4.05%)
Feb 26, 2007 9.828 9.875 9.671 9.710 87,455 +0.33(+3.52%)
Feb 23, 2007 9.427 9.505 9.364 9.379 57,412 -0.08(-0.83%)
Feb 22, 2007 9.450 9.498 9.301 9.458 36,766 +0.04(+0.42%)
Feb 21, 2007 9.403 9.490 9.364 9.419 63,642 -0.01(-0.08%)
Feb 20, 2007 9.442 9.529 9.387 9.427 46,772 -0.02(-0.17%)
Feb 16, 2007 9.450 9.498 9.387 9.442 29,406 -0.01(-0.08%)
Feb 15, 2007 9.505 9.521 9.435 9.450 23,678 +0.02(+0.25%)
Feb 14, 2007 9.379 9.505 9.379 9.427 12,309 +0.01(+0.08%)
Feb 13, 2007 9.498 9.498 9.364 9.419 29,950 -0.04(-0.42%)
Feb 12, 2007 9.513 9.568 9.458 9.458 40,540 +0.00(+0.00%)
Feb 09, 2007 9.442 9.513 9.419 9.458 48,931 +0.02(+0.17%)
Feb 08, 2007 9.482 9.482 9.403 9.442 70,704 +0.00(+0.00%)
Feb 07, 2007 9.521 9.537 9.372 9.442 56,095 -0.07(-0.74%)
Feb 06, 2007 9.419 9.537 9.419 9.513 44,581 +0.07(+0.75%)
Feb 05, 2007 9.608 9.608 9.411 9.442 34,491 -0.11(-1.15%)
Feb 02, 2007 9.671 9.678 9.537 9.553 53,969 -0.02(-0.25%)
Feb 01, 2007 9.820 9.820 9.537 9.576 62,757 +0.04(+0.41%)
Jan 31, 2007 9.592 9.600 9.498 9.537 25,122 +0.00(+0.00%)
Jan 30, 2007 9.572 9.710 9.537 9.537 96,415 -0.09(-0.90%)
Jan 29, 2007 9.419 9.828 9.419 9.623 101,778 +0.29(+3.12%)
Jan 26, 2007 9.482 9.482 9.238 9.332 25,192 -0.09(-1.00%)
Jan 25, 2007 9.702 9.702 9.285 9.427 35,407 -0.17(-1.72%)
Jan 24, 2007 9.749 9.749 9.553 9.592 67,298 -0.03(-0.33%)
Jan 23, 2007 9.616 9.655 9.560 9.623 214,919 -0.01(-0.08%)
Jan 22, 2007 9.553 9.741 9.537 9.631 267,514 +0.00(+0.00%)
Jan 19, 2007 9.151 9.726 9.096 9.631 14,167 +0.48(+5.25%)
Jan 18, 2007 9.080 9.513 8.931 9.151 28,745 +0.04(+0.43%)
Jan 17, 2007 9.143 9.191 9.112 9.112 26,658 -0.09(-1.03%)
Jan 16, 2007 9.293 9.490 9.096 9.206 55,330 -0.01(-0.09%)
Jan 12, 2007 9.332 9.348 8.970 9.214 40,752 -0.14(-1.51%)
Jan 11, 2007 9.450 9.474 9.356 9.356 56,807 -0.06(-0.59%)
Jan 10, 2007 9.372 9.537 9.301 9.411 30,250 +0.00(+0.00%)
Jan 09, 2007 9.824 9.824 9.395 9.411 241,935 -0.39(-3.94%)
Jan 08, 2007 10.04 10.12 9.797 9.797 74,642 -0.38(-3.71%)
Jan 05, 2007 10.27 10.27 9.954 10.17 29,370 -0.18(-1.75%)
Jan 04, 2007 10.49 10.49 10.07 10.36 17,643 -0.10(-0.98%)
Jan 03, 2007 10.72 10.77 10.41 10.46 21,837 -0.16(-1.48%)
Dec 29, 2006 10.64 10.72 10.53 10.61 76,756 +0.05(+0.45%)
Dec 28, 2006 10.47 10.60 10.47 10.57 113,626 +0.02(+0.15%)
Dec 27, 2006 10.72 10.78 10.37 10.55 174,212 -0.21(-1.97%)
Dec 26, 2006 10.80 10.80 10.54 10.76 8,832 +0.06(+0.51%)
Dec 22, 2006 10.67 10.73 10.45 10.71 45,316 -0.05(-0.44%)
Dec 21, 2006 10.91 10.94 10.52 10.76 70,631 -0.06(-0.51%)
Dec 20, 2006 11.00 11.00 10.68 10.81 13,351 -0.20(-1.79%)
Dec 19, 2006 10.87 11.01 10.77 11.01 13,494 +0.07(+0.65%)
Dec 18, 2006 10.82 11.11 10.68 10.94 12,373 +0.18(+1.68%)
Dec 15, 2006 11.02 11.05 10.58 10.76 20,228 -0.27(-2.43%)
Dec 14, 2006 11.01 11.21 10.93 11.02 17,640 +0.06(+0.57%)
Dec 13, 2006 10.98 11.00 10.87 10.96 3,442 +0.10(+0.94%)
Dec 12, 2006 10.74 10.89 10.47 10.86 9,769 +0.13(+1.25%)
Dec 11, 2006 10.65 10.72 10.65 10.72 2,414 +0.17(+1.56%)
Dec 08, 2006 10.56 10.63 10.47 10.56 14,545 -0.05(-0.44%)
Dec 07, 2006 10.53 10.74 10.32 10.61 23,955 +0.09(+0.82%)
Dec 06, 2006 10.07 10.95 10.07 10.52 63,367 +0.36(+3.56%)
Dec 05, 2006 9.970 10.28 9.955 10.16 16,705 +0.16(+1.57%)
Dec 04, 2006 9.521 10.18 9.513 10.00 43,441 +0.45(+4.70%)
Dec 01, 2006 9.741 9.741 9.379 9.553 100,367 -0.18(-1.86%)
Nov 30, 2006 9.836 9.836 9.694 9.734 31,390 -0.07(-0.72%)
Nov 29, 2006 9.993 9.993 9.773 9.804 12,782 -0.20(-1.97%)
Nov 28, 2006 10.10 10.12 9.789 10.00 89,466 -0.09(-0.86%)
Nov 27, 2006 10.41 10.41 10.06 10.09 9,343 -0.39(-3.75%)
Nov 24, 2006 10.51 10.51 10.47 10.48 700 -0.06(-0.52%)
Nov 22, 2006 10.78 10.78 10.54 10.54 9,015 -0.27(-2.48%)
Nov 21, 2006 10.82 10.82 10.47 10.80 78,361 -0.13(-1.22%)
Nov 20, 2006 10.87 10.98 10.84 10.94 12,540 -0.04(-0.36%)
Nov 17, 2006 10.92 10.98 10.82 10.98 20,601 +0.08(+0.72%)
Nov 16, 2006 10.82 11.02 10.82 10.90 17,198 +0.02(+0.14%)
Nov 15, 2006 10.56 10.88 10.44 10.88 22,903 +0.43(+4.14%)
Nov 14, 2006 10.29 10.47 10.17 10.45 30,766 +0.08(+0.76%)
Nov 13, 2006 10.65 10.65 10.13 10.37 59,879 -0.17(-1.64%)
Nov 10, 2006 10.70 10.72 10.28 10.54 36,430 -0.28(-2.55%)
Nov 09, 2006 11.64 11.64 10.50 10.82 232,945 -1.97(-15.38%)
Nov 08, 2006 13.08 13.16 12.70 12.79 13,976 -0.15(-1.16%)
Nov 07, 2006 13.05 13.08 12.85 12.94 7,747 -0.17(-1.32%)
Nov 06, 2006 12.99 13.15 12.87 13.11 13,394 +0.20(+1.59%)
Nov 03, 2006 12.97 13.07 12.85 12.90 23,058 -0.04(-0.30%)
Nov 02, 2006 12.59 12.95 12.59 12.94 13,337 +0.32(+2.56%)
Nov 01, 2006 12.97 13.15 12.58 12.62 14,711 -0.52(-3.95%)
Oct 31, 2006 12.71 13.30 12.71 13.14 15,632 +0.18(+1.40%)
Oct 30, 2006 12.68 13.02 12.68 12.96 5,674 +0.22(+1.73%)
Oct 27, 2006 12.87 12.87 12.64 12.74 4,068 -0.23(-1.76%)
Oct 26, 2006 12.76 12.98 12.64 12.97 8,086 -0.02(-0.12%)
Oct 25, 2006 12.98 13.01 12.42 12.98 17,328 +0.12(+0.92%)
Oct 24, 2006 12.42 13.03 12.28 12.87 15,026 +0.35(+2.77%)
Oct 23, 2006 12.87 12.87 12.29 12.52 25,892 -0.42(-3.28%)
Oct 20, 2006 13.36 13.36 12.89 12.94 33,201 -0.31(-2.37%)
Oct 19, 2006 13.26 13.38 13.18 13.26 16,253 -0.05(-0.35%)
Oct 18, 2006 13.27 13.38 13.16 13.31 7,503 +0.02(+0.12%)
Oct 17, 2006 13.29 13.42 13.20 13.29 13,863 -0.13(-1.00%)
Oct 16, 2006 13.46 13.48 13.26 13.42 36,959 +0.13(+0.95%)
Oct 13, 2006 13.45 13.45 13.18 13.30 20,979 -0.07(-0.53%)
Oct 12, 2006 13.35 13.44 13.13 13.37 17,559 +0.07(+0.53%)
Oct 11, 2006 13.31 13.39 13.18 13.30 15,374 +0.07(+0.54%)
Oct 10, 2006 13.42 13.42 13.23 13.23 31,599 -0.15(-1.12%)
Oct 09, 2006 13.38 13.38 13.24 13.38 14,008 -0.01(-0.06%)
Oct 06, 2006 13.30 13.38 13.14 13.38 12,520 +0.01(+0.06%)
Oct 05, 2006 13.40 13.45 13.32 13.38 22,508 +0.00(+0.00%)
Oct 04, 2006 12.94 13.46 12.94 13.38 77,340 +0.34(+2.60%)
Oct 03, 2006 12.76 13.20 12.68 13.04 8,264 +0.20(+1.59%)
Oct 02, 2006 12.82 13.01 12.81 12.83 4,577 -0.04(-0.31%)
Sep 29, 2006 13.04 13.14 12.83 12.87 38,242 -0.05(-0.37%)
Sep 28, 2006 12.87 13.25 12.81 12.92 37,190 -0.01(-0.06%)
Sep 27, 2006 12.92 12.95 12.88 12.93 17,537 -0.07(-0.55%)
Sep 26, 2006 12.89 13.25 12.83 13.00 32,945 +0.12(+0.92%)
Sep 25, 2006 12.90 13.18 12.75 12.88 66,776 -0.05(-0.37%)
Sep 22, 2006 13.10 13.35 12.90 12.93 70,955 -0.20(-1.50%)
Sep 21, 2006 13.27 13.40 13.10 13.12 21,256 -0.20(-1.48%)
Sep 20, 2006 13.10 13.39 12.88 13.32 55,864 +0.47(+3.67%)
Sep 19, 2006 13.28 13.28 12.77 12.85 31,009 -0.57(-4.28%)
Sep 18, 2006 12.98 13.75 12.94 13.42 68,219 +0.44(+3.39%)
Sep 15, 2006 13.43 13.44 12.98 12.98 39,028 -0.36(-2.71%)
Sep 14, 2006 13.20 13.36 13.20 13.35 19,623 +0.06(+0.47%)
Sep 13, 2006 13.00 13.38 12.79 13.28 59,865 +0.13(+0.96%)
Sep 12, 2006 13.18 13.30 12.97 13.16 23,190 +0.02(+0.12%)
Sep 11, 2006 13.32 13.35 13.11 13.14 22,124 -0.24(-1.76%)
Sep 08, 2006 13.40 13.61 13.26 13.38 17,971 +0.03(+0.24%)
Sep 07, 2006 14.16 14.16 13.25 13.35 45,115 -0.31(-2.25%)
Sep 06, 2006 14.01 14.01 13.65 13.65 26,970 -0.43(-3.07%)
Sep 05, 2006 14.20 14.21 14.01 14.08 32,981 -0.06(-0.39%)
Sep 01, 2006 14.16 14.18 14.05 14.14 17,508 -0.06(-0.44%)
Aug 31, 2006 14.18 14.20 14.13 14.20 16,279 +0.05(+0.33%)
Aug 30, 2006 14.16 14.21 14.00 14.16 25,203 -0.02(-0.11%)
Aug 29, 2006 13.94 14.17 13.89 14.17 39,273 +0.04(+0.28%)
Aug 28, 2006 14.27 14.27 14.13 14.13 56,161 -0.06(-0.44%)
Aug 25, 2006 13.85 14.23 13.85 14.20 30,405 +0.18(+1.29%)
Aug 24, 2006 14.16 14.24 14.01 14.01 18,548 -0.23(-1.60%)
Aug 23, 2006 14.20 14.29 14.05 14.24 10,110 +0.04(+0.28%)
Aug 22, 2006 14.00 14.34 13.63 14.20 76,615 +0.05(+0.33%)
Aug 21, 2006 14.16 14.16 13.97 14.16 9,349 +0.13(+0.90%)
Aug 18, 2006 14.01 14.03 13.83 14.03 10,546 -0.13(-0.94%)
Aug 17, 2006 13.75 14.32 13.61 14.16 144,376 +0.35(+2.51%)
Aug 16, 2006 13.69 13.99 13.69 13.82 3,806 -0.05(-0.34%)
Aug 15, 2006 13.94 13.97 13.57 13.86 32,347 +0.12(+0.86%)
Aug 14, 2006 13.82 13.87 13.72 13.75 46,402 +0.08(+0.58%)
Aug 11, 2006 13.70 13.74 13.65 13.67 10,494 -0.06(-0.40%)
Aug 10, 2006 13.63 13.77 13.63 13.72 10,977 -0.08(-0.57%)
Aug 09, 2006 13.54 14.37 13.49 13.80 51,197 +0.46(+3.42%)
Aug 08, 2006 13.50 13.51 13.24 13.35 48,999 -0.24(-1.74%)
Aug 07, 2006 13.81 13.86 13.58 13.58 28,992 -0.38(-2.71%)
Aug 04, 2006 14.35 14.38 13.91 13.96 49,656 -0.24(-1.72%)
Aug 03, 2006 14.00 14.25 13.96 14.20 95,726 -0.15(-1.04%)
Aug 02, 2006 14.30 14.42 14.25 14.35 7,501 +0.13(+0.88%)
Aug 01, 2006 14.08 14.47 14.08 14.23 22,054 +0.03(+0.22%)
Jul 31, 2006 14.16 14.23 14.09 14.20 25,573 +0.03(+0.22%)
Jul 28, 2006 14.07 14.22 14.05 14.16 36,644 +0.24(+1.69%)
Jul 27, 2006 13.92 14.14 13.75 13.93 14,832 -0.05(-0.34%)
Jul 26, 2006 14.16 14.18 13.97 13.97 9,860 -0.18(-1.28%)
Jul 25, 2006 14.27 14.38 14.01 14.16 34,660 -0.20(-1.42%)
Jul 24, 2006 14.36 14.36 14.16 14.36 17,523 +0.07(+0.50%)
Jul 21, 2006 14.16 14.30 13.93 14.29 13,003 +0.19(+1.34%)
Jul 20, 2006 14.26 14.30 14.01 14.10 8,798 -0.18(-1.27%)
Jul 19, 2006 13.92 14.52 13.92 14.28 30,541 +0.34(+2.43%)
Jul 18, 2006 13.57 13.94 13.49 13.94 15,138 +0.52(+3.87%)
Jul 17, 2006 13.16 13.56 13.03 13.42 15,343 +0.13(+0.95%)
Jul 14, 2006 12.91 13.37 12.87 13.30 7,306 +0.14(+1.08%)
Jul 13, 2006 13.06 13.35 12.83 13.16 14,898 -0.06(-0.48%)
Jul 12, 2006 13.35 13.73 13.19 13.22 22,703 -0.19(-1.41%)
Jul 11, 2006 13.41 13.61 13.23 13.41 24,248 -0.05(-0.35%)
Jul 10, 2006 13.50 13.61 13.39 13.46 20,379 +0.01(+0.06%)
Jul 07, 2006 13.38 13.54 13.33 13.45 27,243 +0.06(+0.41%)
Jul 06, 2006 13.24 13.51 13.22 13.39 22,204 +0.10(+0.77%)
Jul 05, 2006 13.04 13.29 13.04 13.29 8,397 -0.12(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.