Indicators

Lincoln Educational (NQ: LINC )

11.23 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	14.26	14.44	14.06	14.19	3,462,510	-0.12(-0.81%)
Jun 29, 2011	14.05	14.30	13.91	14.30	629,803	+0.31(+2.25%)
Jun 28, 2011	14.06	14.06	13.66	13.99	1,095,346	+0.73(+5.49%)
Jun 27, 2011	13.35	13.41	13.22	13.26	288,589	-0.05(-0.37%)
Jun 24, 2011	13.20	13.34	12.96	13.31	2,187,821	+0.11(+0.81%)
Jun 23, 2011	12.85	13.27	12.56	13.20	207,106	+0.23(+1.79%)
Jun 22, 2011	13.11	13.35	12.95	12.97	214,342	-0.13(-1.01%)
Jun 21, 2011	12.80	13.23	12.66	13.11	142,924	+0.45(+3.53%)
Jun 20, 2011	12.59	12.87	12.51	12.66	132,600	-0.03(-0.26%)
Jun 17, 2011	12.71	12.83	12.64	12.69	371,205	+0.05(+0.39%)
Jun 16, 2011	12.55	12.77	12.43	12.64	275,215	+0.11(+0.86%)
Jun 15, 2011	12.29	12.67	12.29	12.53	299,726	+0.11(+0.87%)
Jun 14, 2011	12.39	12.48	12.25	12.43	323,504	+0.18(+1.49%)
Jun 13, 2011	11.81	12.33	11.64	12.24	333,017	+0.55(+4.74%)
Jun 10, 2011	11.83	11.97	11.50	11.69	266,218	-0.20(-1.64%)
Jun 09, 2011	11.94	12.05	11.89	11.89	148,623	+0.00(+0.00%)
Jun 08, 2011	12.13	12.15	11.85	11.89	199,275	-0.31(-2.53%)
Jun 07, 2011	12.45	12.50	12.15	12.19	187,694	-0.15(-1.19%)
Jun 06, 2011	12.52	12.71	12.31	12.34	186,984	-0.26(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.