Indicators

Lincoln Educational (NQ: LINC )

10.11 +0.14 (+1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	4.143	4.537	4.103	4.429	378,999	+0.31(+7.42%)
Jun 27, 2014	3.738	4.182	3.738	4.123	3,325,374	+0.35(+9.14%)
Jun 26, 2014	3.778	3.965	3.738	3.778	199,511	+0.02(+0.53%)
Jun 25, 2014	3.827	3.896	3.723	3.758	207,832	-0.07(-1.80%)
Jun 24, 2014	3.886	4.034	3.817	3.827	239,418	-0.09(-2.27%)
Jun 23, 2014	3.945	3.975	3.847	3.916	178,171	-0.05(-1.24%)
Jun 20, 2014	4.093	4.093	3.945	3.965	241,004	-0.10(-2.43%)
Jun 19, 2014	4.083	4.093	3.945	4.064	143,149	+0.01(+0.24%)
Jun 18, 2014	4.034	4.093	4.010	4.054	108,076	+0.04(+0.98%)
Jun 17, 2014	3.945	4.064	3.866	4.014	133,900	+0.07(+1.75%)
Jun 16, 2014	3.837	3.955	3.827	3.945	127,050	+0.11(+2.83%)
Jun 13, 2014	3.886	3.906	3.827	3.837	106,685	-0.02(-0.51%)
Jun 12, 2014	3.866	3.886	3.827	3.857	100,872	+0.00(+0.00%)
Jun 11, 2014	3.817	3.945	3.766	3.857	140,943	+0.04(+1.03%)
Jun 10, 2014	3.827	3.846	3.707	3.817	146,093	+0.21(+5.91%)
Jun 06, 2014	3.585	3.633	3.488	3.604	104,214	+0.05(+1.36%)
Jun 05, 2014	3.488	3.565	3.410	3.556	107,498	+0.06(+1.66%)
Jun 04, 2014	3.468	3.517	3.439	3.497	124,733	+0.05(+1.40%)
Jun 03, 2014	3.565	3.565	3.391	3.449	196,230	-0.15(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.