Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Educational (NQ: LINC )

11.77 -0.12 (-1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.200 2.200 2.200 0 +0.01(+0.46%)
Aug 30, 2018 2.200 2.200 2.170 2.190 4,662 -0.03(-1.35%)
Aug 29, 2018 2.230 2.230 2.100 2.220 3,143 +0.07(+3.26%)
Aug 28, 2018 2.050 2.200 2.050 2.150 4,717 -0.01(-0.46%)
Aug 27, 2018 2.209 2.230 2.138 2.160 8,594 +0.03(+1.41%)
Aug 24, 2018 2.170 2.220 2.100 2.130 4,200 -0.04(-1.84%)
Aug 23, 2018 2.170 2.190 2.170 2.170 1,409 +0.05(+2.36%)
Aug 22, 2018 2.140 2.213 2.120 2.120 584 -0.01(-0.47%)
Aug 21, 2018 2.130 2.240 2.130 2.130 4,835 -0.03(-1.39%)
Aug 20, 2018 2.180 2.320 2.110 2.160 7,577 +0.00(+0.00%)
Aug 17, 2018 2.060 2.240 2.060 2.160 3,600 +0.00(+0.00%)
Aug 16, 2018 2.140 2.240 2.132 2.160 9,308 +0.02(+0.93%)
Aug 15, 2018 2.360 2.444 1.940 2.140 27,645 -0.21(-8.94%)
Aug 14, 2018 2.110 2.450 2.110 2.350 15,423 +0.24(+11.37%)
Aug 13, 2018 2.100 2.489 1.850 2.110 43,382 +0.01(+0.48%)
Aug 10, 2018 2.050 2.430 2.050 2.100 46,200 -0.10(-4.55%)
Aug 09, 2018 2.200 2.200 2.005 2.200 21,496 +0.04(+1.85%)
Aug 08, 2018 1.800 2.220 1.800 2.160 150,417 +0.36(+20.00%)
Aug 07, 2018 1.820 1.830 1.740 1.800 14,655 +0.00(+0.06%)
Aug 06, 2018 1.701 1.799 1.701 1.799 3,280 +0.07(+3.99%)
Aug 03, 2018 1.750 1.840 1.730 1.730 5,500 +0.03(+1.70%)
Aug 02, 2018 1.740 1.780 1.701 1.701 15,625 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.