Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Educational (NQ: LINC )

11.77 -0.12 (-1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 8.700 8.700 8.500 8.530 52,007 -0.12(-1.39%)
Aug 30, 2023 8.570 8.710 8.540 8.650 68,070 +0.12(+1.41%)
Aug 29, 2023 8.680 8.800 8.499 8.530 50,134 -0.09(-1.04%)
Aug 28, 2023 8.650 8.800 8.390 8.620 217,141 -0.04(-0.46%)
Aug 25, 2023 8.560 8.760 8.475 8.660 96,849 +0.10(+1.17%)
Aug 24, 2023 8.800 8.800 8.540 8.560 78,720 -0.23(-2.62%)
Aug 23, 2023 8.780 8.800 8.660 8.790 112,689 +0.06(+0.69%)
Aug 22, 2023 8.730 8.800 8.530 8.730 83,910 +0.01(+0.11%)
Aug 21, 2023 8.740 8.790 8.560 8.720 90,078 -0.02(-0.23%)
Aug 18, 2023 8.590 8.820 8.510 8.740 211,794 +0.10(+1.16%)
Aug 17, 2023 8.560 8.740 8.555 8.640 91,212 +0.12(+1.41%)
Aug 16, 2023 8.660 8.760 8.480 8.520 56,021 -0.03(-0.35%)
Aug 15, 2023 8.530 8.730 8.520 8.550 104,195 -0.08(-0.93%)
Aug 14, 2023 8.690 8.768 8.620 8.630 97,025 -0.17(-1.93%)
Aug 11, 2023 9.000 9.000 8.760 8.800 91,007 -0.16(-1.79%)
Aug 10, 2023 9.000 9.000 8.650 8.960 178,275 +0.06(+0.67%)
Aug 09, 2023 8.840 9.000 8.730 8.900 218,082 -0.03(-0.34%)
Aug 08, 2023 8.740 9.250 8.110 8.930 306,010 +0.32(+3.72%)
Aug 07, 2023 7.600 8.710 7.530 8.610 537,692 +1.41(+19.58%)
Aug 04, 2023 7.230 7.240 7.040 7.200 86,029 -0.03(-0.41%)
Aug 03, 2023 7.150 7.300 7.110 7.230 79,308 +0.05(+0.70%)
Aug 02, 2023 7.080 7.200 7.010 7.180 71,946 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.