Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Educational (NQ: LINC )

11.77 -0.12 (-1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 7.071 7.301 6.875 6.892 424,851 -0.26(-3.69%)
Sep 29, 2011 7.097 7.165 6.858 7.156 418,798 +0.23(+3.32%)
Sep 28, 2011 6.952 7.114 6.833 6.926 308,761 +0.00(+0.00%)
Sep 27, 2011 6.960 7.207 6.841 6.926 324,118 +0.09(+1.37%)
Sep 26, 2011 6.790 6.918 6.475 6.833 306,222 +0.10(+1.52%)
Sep 23, 2011 6.492 6.986 6.477 6.730 276,445 +0.24(+3.67%)
Sep 22, 2011 6.799 6.841 6.415 6.492 357,887 -0.45(-6.50%)
Sep 21, 2011 7.335 7.369 6.901 6.943 203,168 -0.37(-5.12%)
Sep 20, 2011 7.608 7.642 7.276 7.318 247,426 -0.25(-3.27%)
Sep 19, 2011 7.753 7.773 7.489 7.565 258,277 -0.31(-3.90%)
Sep 16, 2011 7.702 8.000 7.531 7.872 579,449 +0.21(+2.78%)
Sep 15, 2011 7.548 7.761 7.403 7.659 220,748 +0.20(+2.74%)
Sep 14, 2011 7.352 7.608 7.242 7.455 430,101 +0.15(+2.10%)
Sep 13, 2011 7.190 7.318 7.097 7.301 265,731 +0.14(+1.90%)
Sep 12, 2011 7.090 7.231 6.942 7.165 212,196 -0.02(-0.35%)
Sep 09, 2011 7.165 7.372 7.041 7.190 379,529 -0.03(-0.46%)
Sep 08, 2011 7.819 7.868 7.198 7.223 292,491 -0.65(-8.30%)
Sep 07, 2011 7.165 7.910 7.024 7.876 707,461 +0.87(+12.40%)
Sep 06, 2011 7.206 7.272 6.867 7.008 523,720 -0.38(-5.15%)
Sep 02, 2011 7.537 7.661 7.239 7.388 690,302 -0.30(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.