Indicators

Lincoln Educational (NQ: LINC )

12.14 -0.50 (-3.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.220	6.390	6.195	6.350	18,644	+0.14(+2.25%)
Jan 30, 2023	6.020	6.300	6.020	6.210	18,154	+0.11(+1.80%)
Jan 27, 2023	6.160	6.280	6.000	6.100	28,360	-0.16(-2.56%)
Jan 26, 2023	6.250	6.300	6.190	6.260	20,507	-0.04(-0.63%)
Jan 25, 2023	6.330	6.330	6.150	6.300	49,140	+0.01(+0.16%)
Jan 24, 2023	6.370	6.470	6.280	6.290	25,167	-0.04(-0.63%)
Jan 23, 2023	6.180	6.590	6.040	6.330	51,478	+0.21(+3.43%)
Jan 20, 2023	6.030	6.290	5.990	6.120	37,499	+0.07(+1.16%)
Jan 19, 2023	5.970	6.120	5.910	6.050	22,412	+0.13(+2.20%)
Jan 18, 2023	6.020	6.150	5.900	5.920	30,485	-0.04(-0.67%)
Jan 17, 2023	6.060	6.190	5.950	5.960	52,340	-0.18(-2.93%)
Jan 13, 2023	6.220	6.370	6.050	6.140	12,370	-0.03(-0.49%)
Jan 12, 2023	6.410	6.410	6.030	6.170	45,424	-0.11(-1.75%)
Jan 11, 2023	6.240	6.450	6.211	6.280	26,057	-0.01(-0.16%)
Jan 10, 2023	6.250	6.510	6.210	6.290	58,262	+0.05(+0.80%)
Jan 09, 2023	6.060	6.295	6.040	6.240	35,536	+0.15(+2.46%)
Jan 06, 2023	6.081	6.150	5.955	6.090	19,913	+0.08(+1.33%)
Jan 05, 2023	6.010	6.200	5.820	6.010	25,957	-0.01(-0.17%)
Jan 04, 2023	5.930	6.060	5.500	6.020	44,939	+0.06(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.