Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Educational (NQ: LINC )

12.14 -0.50 (-3.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 10.23 10.61 10.02 10.56 44,394 +0.46(+4.60%)
Oct 28, 2005 9.993 10.18 9.954 10.10 20,207 +0.09(+0.94%)
Oct 27, 2005 9.718 10.14 9.718 10.00 29,983 +0.29(+3.00%)
Oct 26, 2005 9.702 9.970 9.592 9.710 170,423 -0.15(-1.52%)
Oct 25, 2005 9.985 9.985 9.702 9.859 23,599 +0.02(+0.24%)
Oct 24, 2005 9.757 9.970 9.718 9.836 29,607 +0.11(+1.13%)
Oct 21, 2005 9.537 9.757 9.537 9.726 1,683 +0.17(+1.73%)
Oct 20, 2005 9.678 9.678 9.521 9.560 35,831 -0.12(-1.22%)
Oct 19, 2005 9.820 9.915 9.600 9.678 130,533 -0.03(-0.32%)
Oct 18, 2005 9.710 9.757 9.623 9.710 72,374 -0.06(-0.56%)
Oct 17, 2005 9.836 9.915 9.726 9.765 20,420 -0.08(-0.80%)
Oct 14, 2005 9.678 9.938 9.678 9.844 4,867 +0.15(+1.54%)
Oct 13, 2005 9.545 9.891 9.545 9.694 243,162 +0.10(+1.07%)
Oct 12, 2005 9.584 9.804 9.521 9.592 8,467 -0.09(-0.89%)
Oct 11, 2005 9.655 9.946 9.616 9.678 16,709 -0.01(-0.08%)
Oct 10, 2005 9.773 9.797 9.521 9.686 15,753 +0.07(+0.74%)
Oct 07, 2005 9.710 9.836 9.600 9.616 28,649 -0.09(-0.89%)
Oct 06, 2005 9.757 9.930 9.663 9.702 77,885 +0.05(+0.49%)
Oct 05, 2005 9.521 9.930 9.450 9.655 68,082 +0.01(+0.08%)
Oct 04, 2005 10.06 10.06 9.521 9.647 115,519 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.