Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Educational (NQ: LINC )

11.77 -0.12 (-1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 7.863 8.076 7.710 7.983 257,178 +0.03(+0.32%)
Oct 28, 2011 8.162 8.315 7.906 7.957 265,784 -0.26(-3.11%)
Oct 27, 2011 7.787 8.307 7.778 8.213 419,121 +0.70(+9.30%)
Oct 26, 2011 7.582 7.659 7.344 7.514 180,929 +0.00(+0.00%)
Oct 25, 2011 7.480 7.761 7.378 7.514 261,901 -0.05(-0.68%)
Oct 24, 2011 7.233 7.599 7.122 7.565 212,951 +0.35(+4.84%)
Oct 21, 2011 7.301 7.455 7.017 7.216 267,162 +0.05(+0.71%)
Oct 20, 2011 7.250 7.360 7.012 7.165 196,667 -0.06(-0.83%)
Oct 19, 2011 7.472 7.668 7.122 7.225 233,282 -0.20(-2.75%)
Oct 18, 2011 7.352 7.540 7.122 7.429 295,469 +0.14(+1.87%)
Oct 17, 2011 7.608 7.804 7.225 7.293 148,501 -0.37(-4.89%)
Oct 14, 2011 7.668 7.812 7.497 7.668 182,588 +0.06(+0.78%)
Oct 13, 2011 7.846 7.846 7.361 7.608 211,755 -0.26(-3.35%)
Oct 12, 2011 7.582 7.991 7.514 7.872 208,581 +0.36(+4.76%)
Oct 11, 2011 7.225 7.582 7.199 7.514 189,662 +0.26(+3.52%)
Oct 10, 2011 7.310 7.489 7.080 7.259 282,877 +0.10(+1.43%)
Oct 07, 2011 7.199 7.344 6.884 7.156 418,625 -0.06(-0.83%)
Oct 06, 2011 6.995 7.259 6.867 7.216 376,672 +0.21(+3.04%)
Oct 05, 2011 6.841 7.199 6.816 7.003 337,834 +0.14(+2.11%)
Oct 04, 2011 6.390 6.909 6.211 6.858 338,453 +0.44(+6.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.