Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Educational (NQ: LINC )

12.14 -0.50 (-3.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 5.630 5.690 5.580 5.660 14,096 +0.04(+0.71%)
Mar 30, 2023 5.690 5.750 5.570 5.620 30,156 +0.00(+0.00%)
Mar 29, 2023 5.710 5.778 5.620 5.620 30,686 -0.09(-1.58%)
Mar 28, 2023 5.520 5.794 5.500 5.710 72,922 +0.13(+2.33%)
Mar 27, 2023 5.560 5.650 5.530 5.580 64,016 +0.02(+0.36%)
Mar 24, 2023 5.200 5.650 5.200 5.560 124,138 +0.36(+6.92%)
Mar 23, 2023 5.160 5.530 5.105 5.200 86,681 +0.09(+1.76%)
Mar 22, 2023 5.130 5.240 5.090 5.110 80,653 +0.02(+0.39%)
Mar 21, 2023 5.220 5.440 5.050 5.090 156,669 -0.05(-0.97%)
Mar 20, 2023 5.430 5.495 5.130 5.140 211,588 -0.14(-2.65%)
Mar 17, 2023 5.550 5.657 5.240 5.280 255,785 -0.34(-6.05%)
Mar 16, 2023 5.820 5.900 5.620 5.620 198,796 -0.18(-3.10%)
Mar 15, 2023 6.020 6.055 5.770 5.800 205,826 -0.21(-3.49%)
Mar 14, 2023 5.980 6.090 5.750 6.010 209,202 +0.15(+2.56%)
Mar 13, 2023 5.920 5.980 5.635 5.860 98,675 -0.06(-1.01%)
Mar 10, 2023 5.980 6.000 5.810 5.920 55,354 -0.11(-1.82%)
Mar 09, 2023 6.230 6.356 6.030 6.030 98,446 -0.27(-4.29%)
Mar 08, 2023 6.060 6.310 5.995 6.300 117,080 +0.18(+2.94%)
Mar 07, 2023 6.100 6.260 5.860 6.120 71,325 -0.04(-0.65%)
Mar 06, 2023 6.170 6.260 5.980 6.160 35,365 -0.03(-0.48%)
Mar 03, 2023 6.070 6.200 5.910 6.190 45,797 +0.19(+3.17%)
Mar 02, 2023 6.090 6.240 5.918 6.000 24,808 -0.18(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.