Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Educational (NQ: LINC )

11.77 -0.12 (-1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.560 6.645 6.320 6.390 58,962 -0.23(-3.47%)
May 30, 2023 6.800 7.069 6.580 6.620 58,515 -0.20(-2.93%)
May 26, 2023 6.310 6.890 6.310 6.820 218,165 +0.35(+5.41%)
May 25, 2023 6.340 6.470 6.190 6.470 78,134 +0.08(+1.25%)
May 24, 2023 6.550 6.550 6.345 6.390 78,098 -0.16(-2.44%)
May 23, 2023 6.700 6.830 6.470 6.550 60,811 -0.18(-2.67%)
May 22, 2023 6.430 6.750 6.410 6.730 115,155 +0.25(+3.86%)
May 19, 2023 6.600 6.620 6.360 6.480 65,503 -0.12(-1.82%)
May 18, 2023 6.510 6.800 6.470 6.600 80,219 +0.09(+1.38%)
May 17, 2023 6.340 6.520 6.270 6.510 84,186 +0.21(+3.33%)
May 16, 2023 6.400 6.580 6.145 6.300 76,883 -0.28(-4.26%)
May 15, 2023 6.430 6.670 6.300 6.580 88,371 +0.13(+2.02%)
May 12, 2023 6.440 6.540 6.390 6.450 382,438 +0.00(+0.00%)
May 11, 2023 6.200 6.460 6.050 6.450 152,906 +0.21(+3.37%)
May 10, 2023 5.910 6.290 5.700 6.240 179,172 +0.33(+5.58%)
May 09, 2023 6.060 6.490 5.750 5.910 179,381 -0.25(-4.06%)
May 08, 2023 6.190 6.730 5.800 6.160 104,652 +0.43(+7.50%)
May 05, 2023 5.790 5.870 5.680 5.730 62,919 -0.06(-1.04%)
May 04, 2023 5.500 5.870 5.440 5.790 190,043 +0.11(+1.94%)
May 03, 2023 5.530 5.850 5.530 5.680 96,465 +0.01(+0.18%)
May 02, 2023 5.650 5.805 5.490 5.670 96,167 -0.24(-4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.