Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Educational (NQ: LINC )

11.77 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.2480 0.6000 0.2400 0.5100 2,417,699 +0.26(+104.00%)
Sep 29, 2015 0.2000 0.2600 0.2000 0.2500 854,500 +0.05(+27.29%)
Sep 28, 2015 0.2500 0.2500 0.1700 0.1964 430,789 -0.03(-11.53%)
Sep 25, 2015 0.2730 0.3239 0.2210 0.2220 397,213 -0.04(-14.62%)
Sep 24, 2015 0.3400 0.3940 0.2401 0.2600 360,429 -0.07(-21.28%)
Sep 23, 2015 0.3500 0.4200 0.2900 0.3303 128,033 -0.05(-13.08%)
Sep 22, 2015 0.4221 0.4221 0.3612 0.3800 48,767 -0.03(-7.29%)
Sep 21, 2015 0.4000 0.4276 0.3801 0.4099 8,323 -0.02(-4.21%)
Sep 18, 2015 0.3944 0.4300 0.3426 0.4279 77,947 +0.03(+8.27%)
Sep 17, 2015 0.4300 0.4400 0.3950 0.3952 65,926 -0.02(-5.14%)
Sep 16, 2015 0.3929 0.4299 0.3700 0.4166 145,154 +0.03(+6.71%)
Sep 15, 2015 0.3400 0.4000 0.3399 0.3904 89,330 +0.01(+2.74%)
Sep 14, 2015 0.4299 0.4300 0.3800 0.3800 110,085 -0.05(-11.61%)
Sep 11, 2015 0.3960 0.4300 0.3960 0.4299 206,508 +0.03(+8.34%)
Sep 10, 2015 0.4000 0.4150 0.3931 0.3968 174,163 -0.02(-4.39%)
Sep 09, 2015 0.4100 0.4360 0.3830 0.4150 118,212 +0.01(+1.22%)
Sep 08, 2015 0.4680 0.4680 0.4000 0.4100 202,336 -0.01(-2.38%)
Sep 04, 2015 0.4600 0.4200 0.4200 0.4200 112,100 -0.01(-2.33%)
Sep 03, 2015 0.4200 0.4490 0.4200 0.4300 135,952 +0.01(+2.36%)
Sep 02, 2015 0.4556 0.4556 0.4140 0.4201 137,481 -0.02(-4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.