Indicators

Lincoln Educational (NQ: LINC )

12.55 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	5.030	5.141	4.817	4.881	667,405	-0.21(-4.18%)
Jun 27, 2013	5.095	5.187	5.076	5.095	0	+0.02(+0.36%)
Jun 26, 2013	5.409	5.419	4.983	5.076	0	-0.44(-8.05%)
Jun 25, 2013	5.817	5.817	5.502	5.521	0	-0.24(-4.18%)
Jun 24, 2013	6.021	6.021	5.743	5.761	0	-0.35(-5.76%)
Jun 21, 2013	6.225	6.225	5.947	6.113	259,548	-0.08(-1.35%)
Jun 20, 2013	6.104	6.225	6.067	6.197	0	-0.06(-0.89%)
Jun 19, 2013	6.262	6.280	6.169	6.252	0	-0.01(-0.15%)
Jun 18, 2013	6.243	6.289	6.188	6.262	0	+0.05(+0.75%)
Jun 17, 2013	6.326	6.354	6.058	6.215	0	-0.02(-0.30%)
Jun 14, 2013	6.345	6.364	6.215	6.234	0	-0.14(-2.18%)
Jun 13, 2013	6.215	6.410	6.178	6.373	74,600	+0.24(+3.93%)
Jun 12, 2013	6.315	6.384	6.123	6.132	132,160	-0.20(-3.18%)
Jun 11, 2013	6.361	6.453	6.279	6.334	53,749	-0.10(-1.57%)
Jun 10, 2013	6.279	6.462	6.214	6.434	0	+0.16(+2.63%)
Jun 07, 2013	6.260	6.279	6.104	6.269	0	+0.05(+0.74%)
Jun 06, 2013	6.132	6.224	5.976	6.224	91,852	+0.08(+1.34%)
Jun 05, 2013	6.297	6.315	6.049	6.141	0	-0.18(-2.90%)
Jun 04, 2013	6.379	6.416	6.150	6.324	0	-0.07(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.