Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Educational (NQ: LINC )

11.77 -0.12 (-1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2.440 2.520 2.340 2.370 15,800 -0.06(-2.47%)
Nov 29, 2018 2.370 2.450 2.370 2.430 5,991 +0.04(+1.67%)
Nov 28, 2018 2.460 2.540 2.390 2.390 3,871 -0.12(-4.78%)
Nov 27, 2018 2.490 2.510 2.360 2.510 10,139 +0.05(+2.03%)
Nov 26, 2018 2.460 2.460 2.460 2.460 203 -0.01(-0.40%)
Nov 23, 2018 2.640 2.640 2.470 2.470 200 -0.17(-6.44%)
Nov 21, 2018 2.640 2.640 2.640 0 +0.08(+3.33%)
Nov 20, 2018 2.340 2.578 2.340 2.555 21,268 -0.09(-3.58%)
Nov 19, 2018 2.700 2.700 2.520 2.650 14,941 -0.09(-3.28%)
Nov 16, 2018 2.610 2.740 2.510 2.740 39,700 +0.04(+1.48%)
Nov 15, 2018 2.730 2.730 2.600 2.700 29,212 +0.00(+0.00%)
Nov 14, 2018 2.740 2.740 2.700 2.700 1,151 -0.01(-0.37%)
Nov 13, 2018 2.655 2.750 2.655 2.710 9,124 +0.01(+0.37%)
Nov 12, 2018 2.680 2.880 2.610 2.700 12,432 +0.00(+0.00%)
Nov 09, 2018 2.800 2.805 2.630 2.700 12,800 -0.02(-0.74%)
Nov 08, 2018 2.860 2.860 2.703 2.720 12,109 -0.02(-0.73%)
Nov 07, 2018 2.890 2.890 2.600 2.740 46,327 +0.30(+12.30%)
Nov 06, 2018 2.440 2.440 2.352 2.440 8,747 +0.08(+3.39%)
Nov 05, 2018 2.400 2.440 2.340 2.360 26,400 +0.02(+0.85%)
Nov 02, 2018 2.320 2.350 2.070 2.340 12,800 +0.09(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.