Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Educational (NQ: LINC )

11.77 -0.12 (-1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.770 1.770 1.660 1.680 12,009 -0.09(-5.08%)
Jul 30, 2018 1.730 1.770 1.730 1.770 9,857 +0.00(+0.00%)
Jul 27, 2018 1.680 1.770 1.680 1.770 1,000 +0.11(+6.63%)
Jul 26, 2018 1.730 1.760 1.660 1.660 7,716 -0.10(-5.68%)
Jul 25, 2018 1.680 1.760 1.640 1.760 14,673 +0.10(+6.02%)
Jul 24, 2018 1.710 1.710 1.650 1.660 2,702 -0.05(-2.92%)
Jul 23, 2018 1.690 1.780 1.640 1.710 13,945 +0.06(+3.64%)
Jul 20, 2018 1.683 1.683 1.650 1.650 764 -0.07(-4.07%)
Jul 19, 2018 1.720 1.800 1.700 1.720 25,842 +0.01(+0.58%)
Jul 18, 2018 1.700 1.740 1.700 1.710 12,613 +0.02(+1.18%)
Jul 17, 2018 1.780 1.780 1.680 1.690 9,839 -0.10(-5.59%)
Jul 16, 2018 1.770 1.790 1.681 1.790 11,618 +0.02(+1.13%)
Jul 13, 2018 1.698 1.780 1.690 1.770 15,566 +0.05(+2.91%)
Jul 12, 2018 1.740 1.740 1.720 1.720 402 -0.03(-1.71%)
Jul 11, 2018 1.760 1.780 1.690 1.750 3,348 -0.02(-1.13%)
Jul 10, 2018 1.760 1.790 1.710 1.770 14,038 -0.03(-1.67%)
Jul 09, 2018 1.720 1.800 1.691 1.800 19,809 +0.14(+8.43%)
Jul 06, 2018 1.668 1.720 1.655 1.660 2,508 -0.03(-1.78%)
Jul 05, 2018 1.722 1.620 1.690 5,262 +0.08(+4.97%)
Jul 03, 2018 1.610 1.610 1.610 0 -0.05(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.