Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Educational (NQ: LINC )

12.14 -0.50 (-3.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 5.360 5.710 5.350 5.550 83,419 +0.19(+3.54%)
Oct 28, 2022 5.320 5.500 5.240 5.360 181,785 +0.00(+0.00%)
Oct 27, 2022 5.600 5.710 5.310 5.360 62,078 -0.25(-4.46%)
Oct 26, 2022 5.430 5.640 5.410 5.610 83,689 +0.22(+4.08%)
Oct 25, 2022 5.380 5.550 5.370 5.390 121,011 -0.06(-1.10%)
Oct 24, 2022 5.290 5.600 5.270 5.450 117,056 +0.09(+1.68%)
Oct 21, 2022 5.000 5.400 4.980 5.360 116,440 +0.36(+7.20%)
Oct 20, 2022 4.920 5.080 4.920 5.000 184,250 +0.12(+2.46%)
Oct 19, 2022 4.990 5.020 4.880 4.880 127,653 -0.11(-2.20%)
Oct 18, 2022 5.000 5.170 4.985 4.990 147,484 +0.01(+0.20%)
Oct 17, 2022 4.790 5.050 4.700 4.980 945,770 +0.29(+6.18%)
Oct 14, 2022 4.980 4.980 4.590 4.690 243,951 -0.21(-4.29%)
Oct 13, 2022 4.880 5.070 4.880 4.900 436,554 -0.10(-2.00%)
Oct 12, 2022 5.110 5.110 4.880 5.000 233,447 -0.11(-2.15%)
Oct 11, 2022 5.300 5.350 5.080 5.110 105,625 -0.20(-3.77%)
Oct 10, 2022 5.430 5.540 5.270 5.310 89,320 -0.12(-2.21%)
Oct 07, 2022 5.530 5.530 5.420 5.430 16,527 -0.16(-2.86%)
Oct 06, 2022 5.580 5.750 5.560 5.590 61,993 -0.06(-1.06%)
Oct 05, 2022 5.670 5.760 5.570 5.650 55,661 -0.02(-0.35%)
Oct 04, 2022 5.630 5.830 5.620 5.670 65,770 +0.10(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.