Indicators

Lincoln Educational (NQ: LINC )

11.78 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	5.208	5.299	4.954	5.081	141,487	-0.14(-2.60%)
Dec 28, 2012	5.317	5.407	5.172	5.217	86,531	-0.16(-3.03%)
Dec 27, 2012	5.308	5.407	5.145	5.380	139,179	+0.09(+1.71%)
Dec 26, 2012	5.145	5.335	5.127	5.290	100,188	+0.14(+2.82%)
Dec 24, 2012	5.280	5.280	4.973	5.145	74,370	-0.14(-2.74%)
Dec 21, 2012	4.891	5.398	4.574	5.290	511,640	+0.39(+7.95%)
Dec 20, 2012	4.791	5.018	4.696	4.900	172,733	+0.10(+2.08%)
Dec 19, 2012	4.637	4.855	4.529	4.800	161,561	+0.13(+2.71%)
Dec 18, 2012	4.058	4.764	4.058	4.674	176,991	+0.63(+15.70%)
Dec 17, 2012	3.994	4.085	3.895	4.040	106,416	+0.05(+1.36%)
Dec 14, 2012	4.157	4.200	3.967	3.985	190,322	-0.20(-4.76%)
Dec 13, 2012	4.194	4.194	4.076	4.185	84,984	+0.00(+0.00%)
Dec 12, 2012	4.212	4.293	4.094	4.185	88,185	+0.04(+0.87%)
Dec 11, 2012	3.970	4.193	3.961	4.148	129,428	+0.20(+4.97%)
Dec 10, 2012	3.791	3.970	3.783	3.952	98,983	+0.19(+4.98%)
Dec 07, 2012	3.890	3.916	3.693	3.765	151,273	-0.06(-1.63%)
Dec 06, 2012	3.809	3.907	3.738	3.827	102,799	+0.00(+0.00%)
Dec 05, 2012	3.791	3.970	3.791	3.827	133,493	+0.03(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.