Indicators

Lincoln Educational (NQ: LINC )

11.77 -0.12 (-1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	5.082	5.213	5.021	5.025	0	-0.01(-0.19%)
Nov 27, 2013	4.941	5.082	4.941	5.035	0	+0.08(+1.71%)
Nov 26, 2013	4.913	5.072	4.903	4.950	0	+0.03(+0.57%)
Nov 25, 2013	4.969	5.072	4.894	4.922	64,124	-0.01(-0.19%)
Nov 22, 2013	4.931	5.044	4.875	4.931	0	+0.02(+0.38%)
Nov 21, 2013	5.016	5.053	4.870	4.913	200,219	-0.07(-1.32%)
Nov 20, 2013	4.988	5.063	4.969	4.978	0	-0.01(-0.19%)
Nov 19, 2013	5.053	5.204	4.978	4.988	72,194	-0.06(-1.12%)
Nov 18, 2013	5.053	5.119	5.044	5.044	0	+0.03(+0.56%)
Nov 15, 2013	4.988	5.091	4.959	5.016	0	+0.02(+0.38%)
Nov 14, 2013	5.166	5.213	4.988	4.997	45,112	-0.23(-4.32%)
Nov 12, 2013	5.110	5.326	4.931	5.222	0	+0.10(+2.02%)
Nov 11, 2013	5.166	5.363	5.053	5.119	0	-0.08(-1.45%)
Nov 08, 2013	4.969	5.288	4.969	5.194	0	+0.22(+4.34%)
Nov 07, 2013	5.025	5.053	4.527	4.978	67,600	+0.00(+0.00%)
Nov 06, 2013	4.913	5.110	4.875	4.978	67,519	+0.09(+1.92%)
Nov 05, 2013	4.593	4.894	4.593	4.884	0	+0.22(+4.63%)
Nov 04, 2013	4.527	4.668	4.471	4.668	85,842	+0.15(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.