Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Educational (NQ: LINC )

11.77 -0.12 (-1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.570 1.590 1.460 1.510 159,178 -0.11(-6.79%)
May 27, 2016 1.630 1.620 1.620 1.620 9,400 -0.02(-1.22%)
May 26, 2016 1.600 1.720 1.540 1.640 22,707 -0.02(-1.20%)
May 25, 2016 1.680 1.700 1.530 1.660 26,219 -0.02(-1.19%)
May 24, 2016 1.600 1.690 1.400 1.680 46,941 +0.07(+4.35%)
May 23, 2016 1.590 1.710 1.570 1.610 24,960 +0.02(+1.26%)
May 20, 2016 1.440 1.630 1.440 1.590 18,302 +0.12(+8.16%)
May 19, 2016 1.420 1.490 1.300 1.470 77,650 +0.05(+3.52%)
May 18, 2016 1.450 1.450 1.350 1.420 97,075 -0.06(-4.05%)
May 17, 2016 1.550 1.550 1.370 1.480 79,077 -0.07(-4.52%)
May 16, 2016 1.570 1.630 1.520 1.550 56,119 -0.04(-2.52%)
May 13, 2016 1.640 1.770 1.560 1.590 25,457 -0.08(-4.79%)
May 12, 2016 1.750 1.850 1.650 1.670 50,047 -0.08(-4.57%)
May 11, 2016 1.804 1.840 1.630 1.750 80,369 -0.10(-5.41%)
May 10, 2016 1.900 1.939 1.820 1.850 19,352 -0.06(-3.14%)
May 09, 2016 1.890 1.950 1.890 1.910 36,563 -0.02(-1.04%)
May 06, 2016 1.980 1.980 1.900 1.930 11,073 -0.02(-1.03%)
May 05, 2016 2.000 2.010 1.910 1.950 10,501 +0.01(+0.52%)
May 04, 2016 2.030 2.040 1.920 1.940 24,409 -0.11(-5.37%)
May 03, 2016 2.070 2.090 2.030 2.050 42,773 +0.00(+0.00%)
May 02, 2016 2.050 2.090 1.940 2.050 24,987 +0.04(+1.99%)
Apr 29, 2016 2.050 2.100 1.916 2.010 13,254 -0.04(-1.95%)
Apr 28, 2016 2.060 2.140 1.820 2.050 62,671 -0.01(-0.49%)
Apr 27, 2016 2.200 2.261 2.044 2.060 106,538 -0.14(-6.36%)
Apr 26, 2016 1.950 2.200 1.880 2.200 87,670 +0.25(+12.82%)
Apr 25, 2016 2.090 2.090 1.950 1.950 59,637 -0.17(-8.02%)
Apr 22, 2016 2.290 2.300 2.060 2.120 46,416 -0.18(-7.83%)
Apr 21, 2016 2.320 2.320 2.280 2.300 34,364 -0.02(-0.86%)
Apr 20, 2016 2.450 2.450 2.260 2.320 27,313 -0.10(-4.13%)
Apr 19, 2016 2.262 2.420 2.160 2.420 24,190 +0.10(+4.31%)
Apr 18, 2016 2.400 2.410 2.300 2.320 32,204 -0.09(-3.73%)
Apr 15, 2016 2.400 2.470 2.370 2.410 17,686 -0.01(-0.41%)
Apr 14, 2016 2.490 2.490 2.400 2.420 127,284 +0.02(+0.83%)
Apr 13, 2016 2.390 2.529 2.390 2.400 18,866 +0.00(+0.00%)
Apr 12, 2016 2.420 2.480 2.400 2.400 15,518 -0.02(-0.83%)
Apr 11, 2016 2.420 2.460 2.390 2.420 11,679 -0.04(-1.63%)
Apr 08, 2016 2.440 2.560 2.440 2.460 26,050 +0.00(+0.00%)
Apr 07, 2016 2.391 2.560 2.391 2.460 9,107 -0.03(-1.20%)
Apr 06, 2016 2.480 2.660 2.440 2.490 25,392 +0.06(+2.47%)
Apr 05, 2016 2.470 2.540 2.370 2.430 22,147 -0.06(-2.41%)
Apr 04, 2016 2.470 2.580 2.470 2.490 7,352 +0.01(+0.40%)
Apr 01, 2016 2.500 2.560 2.461 2.480 20,368 +0.00(+0.00%)
Mar 31, 2016 2.560 2.600 2.470 2.480 10,517 -0.08(-3.13%)
Mar 30, 2016 2.560 2.640 2.520 2.560 15,519 +0.01(+0.39%)
Mar 29, 2016 2.550 2.590 2.460 2.550 8,604 -0.02(-0.58%)
Mar 28, 2016 2.540 2.580 2.490 2.565 39,959 +0.09(+3.85%)
Mar 24, 2016 2.570 2.470 2.470 2.470 10,500 -0.10(-3.89%)
Mar 23, 2016 2.540 2.710 2.420 2.570 81,576 +0.03(+1.18%)
Mar 22, 2016 2.600 2.672 2.450 2.540 34,752 -0.06(-2.31%)
Mar 21, 2016 2.750 2.750 2.540 2.600 112,507 -0.08(-2.99%)
Mar 18, 2016 2.700 2.870 2.640 2.680 19,517 +0.00(+0.00%)
Mar 17, 2016 2.710 2.840 2.660 2.680 24,863 -0.05(-1.83%)
Mar 16, 2016 2.720 2.755 2.660 2.730 31,776 -0.04(-1.44%)
Mar 15, 2016 2.880 2.880 2.680 2.770 29,861 -0.07(-2.46%)
Mar 14, 2016 2.760 2.900 2.651 2.840 29,525 +0.12(+4.41%)
Mar 11, 2016 2.730 2.790 2.650 2.720 24,420 -0.03(-1.09%)
Mar 10, 2016 2.820 2.870 2.670 2.750 26,131 -0.05(-1.79%)
Mar 09, 2016 2.670 2.870 2.670 2.800 38,093 +0.03(+1.08%)
Mar 08, 2016 2.870 2.870 2.660 2.770 37,969 -0.12(-4.15%)
Mar 07, 2016 2.910 2.910 2.800 2.890 126,532 -0.01(-0.34%)
Mar 04, 2016 2.880 2.990 2.755 2.900 61,253 +0.02(+0.69%)
Mar 03, 2016 2.630 2.920 2.455 2.880 74,304 +0.27(+10.34%)
Mar 02, 2016 2.130 2.740 2.050 2.610 157,892 -0.09(-3.33%)
Mar 01, 2016 2.670 2.800 2.490 2.700 102,092 +0.04(+1.50%)
Feb 29, 2016 2.390 2.670 2.320 2.660 50,972 +0.23(+9.47%)
Feb 26, 2016 2.340 2.470 2.300 2.430 44,994 +0.05(+2.10%)
Feb 25, 2016 2.520 2.550 2.260 2.380 57,312 -0.14(-5.56%)
Feb 24, 2016 2.580 2.649 2.500 2.520 35,375 -0.07(-2.70%)
Feb 23, 2016 2.550 2.650 2.500 2.590 59,851 +0.08(+3.19%)
Feb 22, 2016 2.550 2.790 2.500 2.510 49,097 -0.03(-1.18%)
Feb 19, 2016 2.520 2.620 2.520 2.540 33,476 +0.02(+0.79%)
Feb 18, 2016 2.500 2.540 2.500 2.520 23,017 +0.01(+0.40%)
Feb 17, 2016 2.540 2.560 2.500 2.510 37,218 -0.02(-0.79%)
Feb 16, 2016 2.300 2.650 2.250 2.530 79,405 +0.20(+8.58%)
Feb 12, 2016 2.350 2.330 2.330 2.330 77,000 -0.01(-0.43%)
Feb 11, 2016 2.240 2.360 2.240 2.340 40,703 +0.07(+3.08%)
Feb 10, 2016 2.280 2.390 2.180 2.270 40,746 +0.02(+0.89%)
Feb 09, 2016 2.320 2.402 2.090 2.250 140,456 -0.06(-2.60%)
Feb 08, 2016 2.320 2.431 2.270 2.310 74,272 -0.04(-1.70%)
Feb 05, 2016 2.570 2.710 2.320 2.350 95,573 -0.18(-7.11%)
Feb 04, 2016 2.670 2.800 2.510 2.530 61,950 -0.13(-4.89%)
Feb 03, 2016 2.600 2.680 2.545 2.660 20,255 +0.04(+1.53%)
Feb 02, 2016 2.610 2.725 2.060 2.620 101,719 -0.09(-3.32%)
Feb 01, 2016 2.860 2.860 2.450 2.710 182,007 -0.14(-4.91%)
Jan 29, 2016 2.890 2.980 2.850 2.850 58,482 -0.04(-1.38%)
Jan 28, 2016 2.910 2.960 2.880 2.890 35,046 -0.02(-0.69%)
Jan 27, 2016 2.890 2.980 2.860 2.910 67,868 -0.01(-0.34%)
Jan 26, 2016 2.920 2.980 2.900 2.920 67,637 +0.02(+0.69%)
Jan 25, 2016 2.990 2.990 2.870 2.900 69,157 +0.00(+0.00%)
Jan 22, 2016 2.920 3.050 2.880 2.900 105,894 +0.01(+0.35%)
Jan 21, 2016 2.990 3.130 2.850 2.890 177,173 -0.10(-3.51%)
Jan 20, 2016 3.050 3.190 2.920 2.995 120,805 -0.05(-1.80%)
Jan 19, 2016 2.750 3.200 2.750 3.050 396,381 +0.39(+14.66%)
Jan 15, 2016 2.390 2.660 2.660 2.660 156,700 +0.18(+7.26%)
Jan 14, 2016 2.300 2.550 2.300 2.480 111,424 +0.18(+7.83%)
Jan 13, 2016 2.250 2.390 2.250 2.300 81,103 +0.08(+3.60%)
Jan 12, 2016 2.140 2.230 2.090 2.220 61,453 +0.11(+5.21%)
Jan 11, 2016 2.120 2.150 2.050 2.110 58,805 +0.00(+0.00%)
Jan 08, 2016 1.980 2.160 1.980 2.110 88,815 +0.17(+8.76%)
Jan 07, 2016 1.870 1.960 1.870 1.940 53,829 +0.02(+1.04%)
Jan 06, 2016 2.200 2.200 1.800 1.920 106,226 -0.27(-12.33%)
Jan 05, 2016 2.220 2.230 2.090 2.190 46,100 -0.05(-2.23%)
Jan 04, 2016 1.970 2.320 1.871 2.240 119,749 +0.25(+12.56%)
Dec 31, 2015 2.050 1.990 1.990 1.990 57,800 -0.04(-1.97%)
Dec 30, 2015 2.100 2.120 1.980 2.030 27,059 -0.09(-4.25%)
Dec 29, 2015 2.090 2.120 2.100 2.120 73,601 +0.02(+0.95%)
Dec 28, 2015 2.130 2.180 2.040 2.100 113,941 -0.03(-1.41%)
Dec 24, 2015 2.130 2.130 2.130 2.130 83,900 -0.03(-1.39%)
Dec 23, 2015 2.200 2.235 2.120 2.160 73,788 -0.04(-1.82%)
Dec 22, 2015 2.130 2.220 2.100 2.200 33,022 +0.05(+2.33%)
Dec 21, 2015 2.070 2.208 1.930 2.150 57,248 +0.03(+1.42%)
Dec 18, 2015 2.040 2.150 1.990 2.120 111,541 +0.07(+3.41%)
Dec 17, 2015 2.060 2.060 2.014 2.050 9,471 +0.01(+0.49%)
Dec 16, 2015 2.020 2.067 2.020 2.040 42,070 -0.01(-0.49%)
Dec 15, 2015 1.990 2.060 1.980 2.050 19,331 +0.01(+0.50%)
Dec 14, 2015 2.120 2.150 1.950 2.040 60,133 -0.13(-6.00%)
Dec 11, 2015 2.022 2.200 2.020 2.170 83,140 +0.10(+4.83%)
Dec 10, 2015 2.070 2.070 1.957 2.070 39,376 +0.04(+1.97%)
Dec 09, 2015 2.030 2.070 1.950 2.030 157,840 -0.06(-2.87%)
Dec 08, 2015 2.310 2.310 2.050 2.090 143,524 -0.18(-7.93%)
Dec 07, 2015 2.220 2.390 2.220 2.270 99,286 +0.03(+1.34%)
Dec 04, 2015 2.300 2.300 2.163 2.240 143,524 -0.06(-2.61%)
Dec 03, 2015 2.400 2.550 2.264 2.300 221,862 -0.10(-4.17%)
Dec 02, 2015 2.290 2.440 2.240 2.400 197,037 +0.18(+8.11%)
Dec 01, 2015 2.210 2.260 2.150 2.220 189,700 +0.09(+4.23%)
Nov 30, 2015 2.060 2.170 2.000 2.130 220,688 +0.07(+3.40%)
Nov 27, 2015 2.090 2.090 2.010 2.060 36,856 +0.01(+0.49%)
Nov 25, 2015 2.020 2.050 2.050 2.050 116,900 +0.08(+4.06%)
Nov 24, 2015 1.880 2.070 1.880 1.970 123,276 +0.05(+2.60%)
Nov 23, 2015 1.830 1.940 1.830 1.920 136,877 +0.02(+1.05%)
Nov 20, 2015 1.848 1.920 1.830 1.900 72,753 +0.03(+1.60%)
Nov 19, 2015 1.920 1.920 1.830 1.870 62,422 -0.02(-1.06%)
Nov 18, 2015 1.850 1.940 1.780 1.890 62,527 +0.00(+0.00%)
Nov 17, 2015 1.740 1.900 1.740 1.890 97,203 +0.08(+4.42%)
Nov 16, 2015 1.920 1.960 1.700 1.810 210,364 -0.05(-2.69%)
Nov 13, 2015 1.700 2.000 1.700 1.860 453,858 +0.18(+10.71%)
Nov 12, 2015 1.550 1.730 1.521 1.680 186,544 +0.06(+3.77%)
Nov 11, 2015 1.500 1.740 1.500 1.619 436,675 +0.11(+7.22%)
Nov 10, 2015 1.290 1.600 1.290 1.510 338,019 +0.18(+13.53%)
Nov 09, 2015 1.400 1.450 1.300 1.330 87,716 +0.01(+0.76%)
Nov 06, 2015 1.410 1.450 1.210 1.320 256,637 -0.13(-8.97%)
Nov 05, 2015 1.210 1.530 1.130 1.450 548,265 +0.13(+9.85%)
Nov 04, 2015 1.150 1.830 1.100 1.320 3,401,985 +0.42(+46.67%)
Nov 03, 2015 0.9700 0.9800 0.8900 0.9000 67,900 -0.08(-8.16%)
Nov 02, 2015 0.8901 1.000 0.8901 0.9800 38,056 +0.04(+4.26%)
Oct 30, 2015 0.9597 0.9898 0.8912 0.9400 26,591 -0.03(-3.08%)
Oct 29, 2015 1.000 1.000 0.9500 0.9699 17,778 +0.01(+1.03%)
Oct 28, 2015 0.9500 1.000 0.9497 0.9600 22,170 -0.00(-0.03%)
Oct 27, 2015 0.9101 0.9900 0.9101 0.9603 34,904 +0.03(+3.26%)
Oct 26, 2015 0.9500 0.9500 0.8866 0.9300 13,291 +0.01(+1.09%)
Oct 23, 2015 0.9202 0.9699 0.9000 0.9200 34,284 -0.03(-3.19%)
Oct 22, 2015 0.9303 0.9689 0.9301 0.9503 3,859 +0.02(+2.46%)
Oct 21, 2015 0.9600 0.9900 0.9100 0.9275 32,974 -0.03(-3.40%)
Oct 20, 2015 0.9030 0.9800 0.9002 0.9601 14,603 +0.06(+6.67%)
Oct 19, 2015 1.020 1.030 0.8802 0.9001 71,456 -0.11(-10.88%)
Oct 16, 2015 1.000 1.050 1.000 1.010 17,569 +0.02(+2.02%)
Oct 15, 2015 1.070 1.100 0.9704 0.9900 110,030 -0.08(-7.48%)
Oct 14, 2015 1.090 1.100 0.9529 1.070 29,978 +0.00(+0.00%)
Oct 13, 2015 1.120 1.130 1.040 1.070 68,284 -0.06(-5.27%)
Oct 12, 2015 1.050 1.200 1.047 1.129 166,961 +0.09(+8.61%)
Oct 09, 2015 1.030 1.070 0.9500 1.040 111,798 +0.01(+0.97%)
Oct 08, 2015 0.9500 1.030 0.9015 1.030 273,460 +0.08(+8.41%)
Oct 07, 2015 0.9844 1.000 0.8258 0.9501 262,817 -0.06(-5.93%)
Oct 06, 2015 1.050 1.120 0.9500 1.010 761,288 -0.01(-0.98%)
Oct 05, 2015 0.8700 1.080 0.8700 1.020 912,150 +0.21(+26.71%)
Oct 02, 2015 0.5300 0.8772 0.5300 0.8050 1,381,900 +0.28(+51.89%)
Oct 01, 2015 0.6000 0.6000 0.4400 0.5300 690,000 +0.02(+3.92%)
Sep 30, 2015 0.2480 0.6000 0.2400 0.5100 2,417,699 +0.26(+104.00%)
Sep 29, 2015 0.2000 0.2600 0.2000 0.2500 854,500 +0.05(+27.29%)
Sep 28, 2015 0.2500 0.2500 0.1700 0.1964 430,789 -0.03(-11.53%)
Sep 25, 2015 0.2730 0.3239 0.2210 0.2220 397,213 -0.04(-14.62%)
Sep 24, 2015 0.3400 0.3940 0.2401 0.2600 360,429 -0.07(-21.28%)
Sep 23, 2015 0.3500 0.4200 0.2900 0.3303 128,033 -0.05(-13.08%)
Sep 22, 2015 0.4221 0.4221 0.3612 0.3800 48,767 -0.03(-7.29%)
Sep 21, 2015 0.4000 0.4276 0.3801 0.4099 8,323 -0.02(-4.21%)
Sep 18, 2015 0.3944 0.4300 0.3426 0.4279 77,947 +0.03(+8.27%)
Sep 17, 2015 0.4300 0.4400 0.3950 0.3952 65,926 -0.02(-5.14%)
Sep 16, 2015 0.3929 0.4299 0.3700 0.4166 145,154 +0.03(+6.71%)
Sep 15, 2015 0.3400 0.4000 0.3399 0.3904 89,330 +0.01(+2.74%)
Sep 14, 2015 0.4299 0.4300 0.3800 0.3800 110,085 -0.05(-11.61%)
Sep 11, 2015 0.3960 0.4300 0.3960 0.4299 206,508 +0.03(+8.34%)
Sep 10, 2015 0.4000 0.4150 0.3931 0.3968 174,163 -0.02(-4.39%)
Sep 09, 2015 0.4100 0.4360 0.3830 0.4150 118,212 +0.01(+1.22%)
Sep 08, 2015 0.4680 0.4680 0.4000 0.4100 202,336 -0.01(-2.38%)
Sep 04, 2015 0.4600 0.4200 0.4200 0.4200 112,100 -0.01(-2.33%)
Sep 03, 2015 0.4200 0.4490 0.4200 0.4300 135,952 +0.01(+2.36%)
Sep 02, 2015 0.4556 0.4556 0.4140 0.4201 137,481 -0.02(-4.52%)
Sep 01, 2015 0.4600 0.4600 0.4350 0.4400 354,777 +0.01(+1.59%)
Aug 31, 2015 0.5400 0.5400 0.4000 0.4331 339,367 -0.14(-24.02%)
Aug 28, 2015 0.6400 0.6400 0.5000 0.5700 207,200 -0.05(-8.08%)
Aug 27, 2015 0.9500 0.9500 0.6000 0.6201 169,736 -0.27(-30.33%)
Aug 26, 2015 0.9900 0.9900 0.8900 0.8900 95,200 -0.10(-10.10%)
Aug 25, 2015 1.000 1.020 0.9801 0.9900 9,984 -0.03(-2.94%)
Aug 24, 2015 0.9800 1.020 0.9800 1.020 13,967 +0.00(+0.00%)
Aug 21, 2015 0.9801 1.030 0.9800 1.020 19,003 +0.02(+2.00%)
Aug 20, 2015 1.000 1.030 0.9601 1.000 3,663 -0.04(-3.85%)
Aug 19, 2015 1.010 1.040 0.8841 1.040 38,673 +0.04(+4.00%)
Aug 18, 2015 1.020 1.050 0.9301 1.000 9,962 -0.01(-0.99%)
Aug 17, 2015 1.030 1.050 0.9400 1.010 40,692 -0.04(-3.81%)
Aug 14, 2015 1.080 1.100 0.9900 1.050 71,756 -0.05(-4.55%)
Aug 13, 2015 1.070 1.205 1.070 1.100 11,999 +0.01(+0.92%)
Aug 12, 2015 1.140 1.200 1.070 1.090 6,451 -0.05(-4.39%)
Aug 11, 2015 1.060 1.199 1.060 1.140 34,098 +0.06(+5.56%)
Aug 10, 2015 1.060 1.210 1.060 1.080 49,276 +0.01(+0.93%)
Aug 07, 2015 1.100 1.121 1.060 1.070 48,076 -0.03(-2.73%)
Aug 06, 2015 1.300 1.300 1.000 1.100 80,300 -0.18(-14.06%)
Aug 05, 2015 1.500 1.500 1.280 1.280 37,339 -0.20(-13.51%)
Aug 04, 2015 1.460 1.500 1.305 1.480 28,664 +0.02(+1.37%)
Aug 03, 2015 1.470 1.500 1.450 1.460 22,225 -0.01(-0.68%)
Jul 31, 2015 1.350 1.500 1.340 1.470 19,672 +0.18(+13.95%)
Jul 30, 2015 1.510 1.510 1.230 1.290 17,802 -0.23(-15.13%)
Jul 29, 2015 1.500 1.540 1.420 1.520 2,499 +0.02(+1.00%)
Jul 28, 2015 1.550 1.550 1.470 1.505 4,297 +0.05(+3.79%)
Jul 27, 2015 1.540 1.702 1.390 1.450 10,392 -0.09(-5.84%)
Jul 24, 2015 1.530 1.641 1.530 1.540 2,406 -0.06(-3.75%)
Jul 23, 2015 1.650 1.650 1.540 1.600 26,620 +0.06(+3.90%)
Jul 22, 2015 1.560 1.560 1.490 1.540 28,077 -0.06(-3.75%)
Jul 21, 2015 1.686 1.686 1.540 1.600 12,839 +0.07(+4.58%)
Jul 20, 2015 1.750 1.750 1.510 1.530 29,835 -0.09(-5.56%)
Jul 17, 2015 1.760 1.760 1.575 1.620 20,520 -0.07(-4.14%)
Jul 16, 2015 1.640 1.740 1.640 1.690 15,197 +0.03(+1.81%)
Jul 15, 2015 1.641 1.680 1.630 1.660 15,294 +0.00(+0.00%)
Jul 14, 2015 1.650 1.680 1.555 1.660 28,830 -0.01(-0.60%)
Jul 13, 2015 1.670 1.690 1.630 1.670 8,211 -0.04(-2.34%)
Jul 10, 2015 1.770 1.790 1.620 1.710 91,698 -0.12(-6.56%)
Jul 09, 2015 1.850 1.875 1.740 1.830 32,886 -0.08(-4.19%)
Jul 08, 2015 1.870 1.910 1.800 1.910 54,038 -0.02(-1.04%)
Jul 07, 2015 1.840 1.930 1.840 1.930 17,062 +0.03(+1.58%)
Jul 06, 2015 1.900 1.900 1.850 1.900 24,161 -0.03(-1.55%)
Jul 02, 2015 1.910 1.930 1.930 1.930 32,800 +0.03(+1.58%)
Jul 01, 2015 1.930 1.970 1.900 1.900 25,972 -0.12(-5.94%)
Jun 30, 2015 1.940 2.020 1.900 2.020 40,981 +0.05(+2.54%)
Jun 29, 2015 2.000 2.060 1.910 1.970 90,249 -0.14(-6.64%)
Jun 26, 2015 1.990 2.110 1.960 2.110 17,111 +0.15(+7.65%)
Jun 25, 2015 2.000 2.010 1.950 1.960 32,475 -0.06(-2.97%)
Jun 24, 2015 2.060 2.060 1.980 2.020 11,639 -0.02(-0.98%)
Jun 23, 2015 2.030 2.040 1.950 2.040 20,641 +0.09(+4.72%)
Jun 22, 2015 2.100 2.100 1.910 1.948 63,341 -0.24(-11.05%)
Jun 19, 2015 2.060 2.190 1.900 2.190 94,499 -0.04(-1.79%)
Jun 18, 2015 2.240 2.310 2.230 2.230 15,127 +0.01(+0.45%)
Jun 17, 2015 2.710 2.740 2.170 2.220 152,680 -0.33(-12.94%)
Jun 16, 2015 2.640 2.640 2.510 2.550 17,325 +0.00(+0.00%)
Jun 15, 2015 2.540 2.640 2.500 2.550 28,743 -0.03(-1.16%)
Jun 12, 2015 2.690 2.710 2.580 2.580 61,502 -0.11(-4.09%)
Jun 11, 2015 2.710 2.740 2.600 2.690 10,458 -0.02(-0.74%)
Jun 10, 2015 2.640 2.710 2.640 2.710 18,047 +0.08(+3.04%)
Jun 09, 2015 2.630 2.700 2.490 2.630 64,791 +0.00(+0.00%)
Jun 08, 2015 2.600 2.630 2.525 2.630 9,009 +0.00(+0.00%)
Jun 05, 2015 2.620 2.630 2.583 2.630 4,557 +0.05(+1.94%)
Jun 04, 2015 2.535 2.598 2.530 2.580 58,932 +0.00(+0.00%)
Jun 03, 2015 2.500 2.625 2.470 2.580 77,981 +0.08(+3.20%)
Jun 02, 2015 2.450 2.500 2.420 2.500 26,504 +0.07(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.