Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Educational (NQ: LINC )

11.09 -0.14 (-1.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 1.900 1.950 1.850 1.870 44,341 +0.00(+0.00%)
Feb 27, 2017 1.870 1.930 1.869 1.870 13,880 -0.01(-0.53%)
Feb 24, 2017 1.840 1.900 1.840 1.880 27,952 +0.02(+1.08%)
Feb 23, 2017 1.850 1.920 1.830 1.860 162,963 -0.00(-0.01%)
Feb 22, 2017 1.860 1.940 1.850 1.860 36,695 -0.03(-1.58%)
Feb 21, 2017 1.850 1.900 1.840 1.890 16,146 +0.02(+1.07%)
Feb 17, 2017 1.870 1.870 1.870 0 -0.07(-3.61%)
Feb 16, 2017 1.970 1.980 1.940 1.940 93,637 -0.01(-0.51%)
Feb 15, 2017 1.940 1.980 1.940 1.950 52,947 -0.02(-1.02%)
Feb 14, 2017 1.940 1.990 1.940 1.970 13,224 +0.00(+0.00%)
Feb 13, 2017 1.980 1.990 1.940 1.970 24,176 +0.00(+0.00%)
Feb 10, 2017 1.960 1.970 1.940 1.970 117,663 +0.00(+0.25%)
Feb 09, 2017 1.970 1.980 1.950 1.965 7,949 -0.00(-0.25%)
Feb 08, 2017 1.960 1.980 1.940 1.970 12,668 -0.03(-1.50%)
Feb 07, 2017 1.950 2.000 1.940 2.000 16,316 +0.03(+1.52%)
Feb 06, 2017 1.980 2.010 1.970 1.970 6,626 -0.01(-0.51%)
Feb 03, 2017 2.000 2.000 1.950 1.980 7,883 +0.01(+0.51%)
Feb 02, 2017 1.930 1.980 1.930 1.970 4,423 +0.01(+0.51%)
Feb 01, 2017 2.030 2.030 1.910 1.960 31,084 -0.05(-2.49%)
Jan 31, 2017 1.920 2.020 1.920 2.010 5,133 +0.06(+3.08%)
Jan 30, 2017 2.000 2.010 1.910 1.950 24,135 -0.07(-3.47%)
Jan 27, 2017 1.960 2.030 1.955 2.020 25,798 +0.05(+2.54%)
Jan 26, 2017 1.970 2.010 1.960 1.970 14,486 +0.01(+0.51%)
Jan 25, 2017 1.910 2.020 1.910 1.960 11,400 -0.03(-1.51%)
Jan 24, 2017 2.010 2.010 1.950 1.990 41,508 +0.02(+1.02%)
Jan 23, 2017 1.950 2.010 1.900 1.970 3,918 -0.01(-0.51%)
Jan 20, 2017 1.940 2.002 1.940 1.980 8,238 +0.04(+2.06%)
Jan 19, 2017 1.970 1.980 1.928 1.940 7,499 +0.00(+0.00%)
Jan 18, 2017 1.900 1.990 1.900 1.940 11,445 +0.01(+0.52%)
Jan 17, 2017 1.934 1.970 1.900 1.930 19,305 -0.01(-0.52%)
Jan 13, 2017 1.940 1.940 1.940 0 -0.02(-1.02%)
Jan 12, 2017 1.900 1.960 1.900 1.960 13,276 +0.03(+1.55%)
Jan 11, 2017 1.970 1.980 1.910 1.930 10,285 +0.00(+0.00%)
Jan 10, 2017 1.931 1.940 1.900 1.930 25,750 -0.03(-1.53%)
Jan 09, 2017 1.970 1.970 1.940 1.960 3,103 -0.01(-0.51%)
Jan 06, 2017 1.940 1.970 1.910 1.970 1,298 +0.06(+3.14%)
Jan 05, 2017 1.840 1.920 1.840 1.910 53,181 +0.04(+2.14%)
Jan 04, 2017 1.920 2.020 1.870 1.870 137,710 -0.08(-4.10%)
Jan 03, 2017 2.000 2.000 1.870 1.950 12,546 +0.03(+1.56%)
Dec 30, 2016 1.920 1.920 1.920 0 +0.04(+2.13%)
Dec 29, 2016 1.940 1.980 1.830 1.880 44,583 -0.02(-1.05%)
Dec 28, 2016 1.900 1.970 1.870 1.900 21,363 -0.02(-1.04%)
Dec 27, 2016 1.920 1.980 1.900 1.920 13,481 -0.02(-1.03%)
Dec 23, 2016 1.940 1.940 1.940 0 -0.04(-2.02%)
Dec 22, 2016 2.010 2.030 1.956 1.980 21,564 -0.06(-2.94%)
Dec 21, 2016 2.100 2.120 2.040 2.040 19,971 -0.08(-3.77%)
Dec 20, 2016 2.120 2.140 2.000 2.120 28,202 +0.03(+1.38%)
Dec 19, 2016 2.120 2.150 2.072 2.091 15,524 -0.01(-0.42%)
Dec 16, 2016 2.130 2.150 2.100 2.100 42,559 -0.03(-1.41%)
Dec 15, 2016 2.126 2.190 2.110 2.130 92,536 +0.03(+1.43%)
Dec 14, 2016 2.010 2.150 1.959 2.100 35,709 +0.02(+0.96%)
Dec 13, 2016 2.090 2.100 2.040 2.080 6,386 -0.02(-0.95%)
Dec 12, 2016 2.200 2.200 2.100 2.100 39,281 -0.10(-4.55%)
Dec 09, 2016 2.180 2.240 2.150 2.200 72,019 +0.00(+0.00%)
Dec 08, 2016 2.170 2.280 2.170 2.200 185,778 +0.02(+0.92%)
Dec 07, 2016 2.170 2.200 2.122 2.180 21,167 +0.01(+0.46%)
Dec 06, 2016 2.100 2.240 2.100 2.170 220,045 +0.05(+2.36%)
Dec 05, 2016 2.040 2.180 1.970 2.120 111,154 +0.09(+4.43%)
Dec 02, 2016 2.020 2.080 1.950 2.030 58,001 -0.01(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.