Indicators

Lincoln Educational (NQ: LINC )

11.77 -0.12 (-1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.240	3.230	2.220	3.200	450,000	+0.91(+39.74%)
Dec 28, 2018	2.310	2.390	2.285	2.290	3,200	-0.09(-3.78%)
Dec 27, 2018	2.400	2.400	2.221	2.380	3,822	-0.02(-0.83%)
Dec 26, 2018	2.270	2.400	2.030	2.400	23,307	-0.05(-2.04%)
Dec 24, 2018	2.170	2.480	2.170	2.450	4,400	+0.25(+11.36%)
Dec 21, 2018	2.350	2.380	2.200	2.200	27,200	-0.17(-7.17%)
Dec 20, 2018	2.360	2.490	2.360	2.370	1,770	-0.04(-1.66%)
Dec 19, 2018	2.330	2.500	2.110	2.410	5,180	-0.04(-1.63%)
Dec 18, 2018	2.100	2.490	2.100	2.450	11,070	+0.04(+1.66%)
Dec 17, 2018	2.302	2.410	2.302	2.410	7,376	-0.08(-3.21%)
Dec 14, 2018	2.300	2.490	2.275	2.490	1,400	+0.18(+7.79%)
Dec 13, 2018	2.607	2.607	2.310	2.310	18,210	-0.33(-12.50%)
Dec 12, 2018	2.513	2.640	2.513	2.640	2,502	+0.12(+4.76%)
Dec 11, 2018	2.640	2.640	2.510	2.520	763	+0.02(+0.80%)
Dec 10, 2018	2.650	2.650	2.377	2.500	16,099	-0.15(-5.66%)
Dec 07, 2018	2.630	2.760	2.610	2.650	10,500	+0.03(+1.15%)
Dec 06, 2018	2.350	2.730	2.340	2.620	18,509	+0.14(+5.65%)
Dec 04, 2018	2.440	2.480	2.340	2.480	5,400	+0.03(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.