Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Educational (NQ: LINC )

11.90 +0.12 (+1.02%)
Streaming Delayed Price Updated: 12:30 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2.250 2.850 2.250 2.700 91,800 +0.56(+26.17%)
Dec 30, 2019 2.220 2.220 2.110 2.140 8,870 +0.02(+0.94%)
Dec 27, 2019 2.260 2.260 2.100 2.120 8,600 -0.14(-6.19%)
Dec 26, 2019 2.281 2.281 2.255 2.260 6,970 -0.03(-1.31%)
Dec 24, 2019 2.300 2.300 2.275 2.290 700 -0.02(-1.08%)
Dec 23, 2019 2.310 2.320 2.280 2.315 5,032 +0.04(+1.98%)
Dec 20, 2019 2.290 2.340 2.270 2.270 3,000 -0.03(-1.30%)
Dec 19, 2019 2.357 2.387 2.300 2.300 18,533 -0.02(-0.86%)
Dec 18, 2019 2.300 2.350 2.290 2.320 4,863 +0.05(+2.20%)
Dec 17, 2019 2.380 2.390 2.270 2.270 3,953 -0.06(-2.58%)
Dec 16, 2019 2.400 2.400 2.250 2.330 25,890 -0.07(-2.92%)
Dec 13, 2019 2.080 2.440 2.070 2.400 36,500 +0.27(+12.94%)
Dec 12, 2019 2.169 2.200 1.970 2.125 97,779 -0.13(-5.97%)
Dec 11, 2019 2.320 2.400 2.140 2.260 34,955 -0.06(-2.38%)
Dec 10, 2019 2.030 2.340 2.010 2.315 179,719 +0.29(+14.04%)
Dec 09, 2019 1.850 2.180 1.800 2.030 67,498 +0.08(+4.10%)
Dec 06, 2019 1.660 1.990 1.650 1.950 48,600 +0.28(+16.77%)
Dec 05, 2019 1.740 1.750 1.670 1.670 7,826 +0.01(+0.60%)
Dec 04, 2019 1.710 1.790 1.650 1.660 5,652 -0.14(-7.78%)
Dec 03, 2019 1.770 1.800 1.750 1.800 2,778 +0.05(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.