Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Educational (NQ: LINC )

11.77 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.560 2.750 2.560 2.750 4,900 +0.14(+5.36%)
May 30, 2019 2.800 2.800 2.600 2.610 26,660 -0.18(-6.45%)
May 29, 2019 2.850 2.850 2.730 2.790 5,661 +0.06(+2.20%)
May 28, 2019 2.850 2.854 2.660 2.730 9,690 +0.00(+0.00%)
May 24, 2019 2.900 2.900 2.700 2.730 13,000 -0.11(-3.87%)
May 23, 2019 2.790 2.900 2.790 2.840 213,654 -0.02(-0.70%)
May 22, 2019 2.772 2.870 2.772 2.860 20,367 +0.02(+0.88%)
May 21, 2019 2.890 2.890 2.714 2.835 20,388 +0.04(+1.25%)
May 20, 2019 2.630 2.800 2.510 2.800 61,083 +0.15(+5.66%)
May 17, 2019 2.897 2.897 2.650 2.650 400 -0.28(-9.56%)
May 16, 2019 2.650 2.980 2.650 2.930 3,467 +0.23(+8.52%)
May 15, 2019 2.750 2.750 2.650 2.700 19,999 -0.15(-5.26%)
May 14, 2019 2.760 2.870 2.550 2.850 13,410 +0.05(+1.79%)
May 13, 2019 3.100 3.160 2.670 2.800 10,306 -0.37(-11.67%)
May 10, 2019 3.100 3.170 3.100 3.170 1,200 +0.09(+2.92%)
May 09, 2019 3.080 3.080 3.080 3.080 735 +0.05(+1.65%)
May 08, 2019 3.139 3.139 3.030 3.030 1,407 -0.03(-0.82%)
May 07, 2019 3.160 3.170 3.040 3.055 1,042 -0.02(-0.81%)
May 06, 2019 3.080 3.170 3.080 3.080 4,606 -0.10(-3.14%)
May 03, 2019 3.140 3.180 3.080 3.180 3,200 +0.10(+3.25%)
May 02, 2019 3.080 3.080 3.080 3.080 6,193 -0.04(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.