Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Educational (NQ: LINC )

10.11 +0.14 (+1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.740 6.760 6.550 6.740 107,959 +0.09(+1.35%)
Jun 29, 2023 6.540 6.710 6.500 6.650 144,727 +0.07(+1.06%)
Jun 28, 2023 6.510 6.630 6.380 6.580 148,511 +0.12(+1.86%)
Jun 27, 2023 6.500 6.500 6.220 6.460 139,619 +0.03(+0.47%)
Jun 26, 2023 6.280 6.540 6.190 6.430 219,377 +0.18(+2.88%)
Jun 23, 2023 6.510 6.640 6.150 6.250 2,788,389 -0.29(-4.43%)
Jun 22, 2023 6.570 6.670 6.530 6.540 97,065 -0.05(-0.76%)
Jun 21, 2023 6.550 6.720 6.440 6.590 117,450 +0.01(+0.15%)
Jun 20, 2023 6.660 6.780 6.580 6.580 132,828 -0.07(-1.05%)
Jun 16, 2023 6.390 6.750 6.390 6.650 187,058 +0.21(+3.26%)
Jun 15, 2023 6.400 6.590 6.390 6.440 92,801 +0.28(+4.55%)
May 08, 2023 6.190 6.730 5.800 6.160 104,652 +0.43(+7.50%)
May 05, 2023 5.790 5.870 5.680 5.730 62,919 -0.06(-1.04%)
May 04, 2023 5.500 5.870 5.440 5.790 190,043 +0.11(+1.94%)
May 03, 2023 5.530 5.850 5.530 5.680 96,465 +0.01(+0.18%)
May 02, 2023 5.650 5.805 5.490 5.670 96,167 -0.24(-4.06%)
May 01, 2023 5.870 5.940 5.458 5.910 57,590 +0.08(+1.37%)
Apr 28, 2023 5.900 5.955 5.810 5.830 112,233 -0.12(-2.02%)
Apr 27, 2023 5.760 5.980 5.640 5.950 76,622 +0.18(+3.12%)
Apr 26, 2023 5.910 5.940 5.690 5.770 42,538 -0.18(-3.03%)
Apr 25, 2023 5.930 5.960 5.700 5.950 94,356 -0.02(-0.34%)
Apr 24, 2023 5.960 6.010 5.870 5.970 25,313 -0.03(-0.50%)
Apr 21, 2023 6.040 6.070 5.900 6.000 47,794 -0.08(-1.23%)
Apr 20, 2023 6.210 6.289 6.020 6.075 35,063 -0.10(-1.70%)
Apr 19, 2023 6.250 6.310 6.120 6.180 86,138 -0.13(-2.06%)
Apr 18, 2023 6.450 6.470 6.300 6.310 41,766 -0.14(-2.17%)
Apr 17, 2023 6.430 6.540 6.395 6.450 77,531 -0.05(-0.77%)
Apr 14, 2023 6.320 6.690 6.320 6.500 100,606 +0.10(+1.56%)
Apr 13, 2023 6.220 6.550 6.180 6.400 100,979 +0.11(+1.75%)
Apr 12, 2023 6.410 6.570 6.175 6.290 88,947 -0.13(-2.02%)
Apr 11, 2023 5.860 6.510 5.730 6.420 244,079 +0.50(+8.45%)
Apr 10, 2023 5.460 6.005 5.460 5.920 80,772 +0.39(+7.05%)
Apr 06, 2023 5.400 5.560 5.360 5.530 44,596 +0.13(+2.41%)
Apr 05, 2023 5.570 5.665 5.340 5.400 107,227 -0.13(-2.35%)
Apr 04, 2023 5.740 5.840 5.350 5.530 109,263 -0.25(-4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.