Indicators

Gw Pharma ADR (NQ: GWPH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	73.73	74.20	72.52	72.97	152,371	-1.89(-2.52%)
Jan 29, 2015	74.55	74.98	72.01	74.86	171,052	+0.22(+0.29%)
Jan 28, 2015	76.52	77.25	74.34	74.64	150,546	-1.97(-2.57%)
Jan 27, 2015	75.56	77.31	75.01	76.61	239,094	+0.31(+0.41%)
Jan 26, 2015	75.40	77.32	74.82	76.30	157,545	+0.90(+1.19%)
Jan 23, 2015	75.00	76.36	74.19	75.40	170,711	+0.51(+0.68%)
Jan 22, 2015	77.37	77.37	73.56	74.89	251,578	-2.18(-2.83%)
Jan 21, 2015	75.77	77.13	75.04	77.07	238,111	+0.25(+0.33%)
Jan 20, 2015	75.71	76.94	74.07	76.82	204,962	+1.65(+2.20%)
Jan 16, 2015	73.54	75.46	73.54	75.17	228,053	+1.26(+1.70%)
Jan 15, 2015	78.90	79.04	73.52	73.91	451,267	-5.13(-6.49%)
Jan 14, 2015	77.08	79.52	76.56	79.04	224,393	+0.24(+0.30%)
Jan 13, 2015	78.60	79.42	76.06	78.80	373,305	+0.07(+0.09%)
Jan 12, 2015	78.89	78.92	76.05	78.73	325,805	+0.20(+0.25%)
Jan 09, 2015	79.39	79.49	77.16	78.53	424,000	-1.58(-1.97%)
Jan 08, 2015	68.15	80.68	68.10	80.11	2,562,911	+9.05(+12.74%)
Jan 07, 2015	69.87	71.87	69.46	71.06	345,535	+1.45(+2.08%)
Jan 06, 2015	70.58	71.43	69.05	69.61	269,293	-0.97(-1.37%)
Jan 05, 2015	69.65	72.34	69.49	70.58	380,692	+0.54(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.