Indicators

Gw Pharma ADR (NQ: GWPH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	125.04	126.42	124.25	124.78	139,532	-0.63(-0.50%)
Feb 27, 2017	123.43	125.74	122.64	125.41	218,270	+1.67(+1.35%)
Feb 24, 2017	122.98	124.00	120.39	123.74	348,791	-0.56(-0.45%)
Feb 23, 2017	125.81	127.16	122.72	124.30	377,492	-0.87(-0.70%)
Feb 22, 2017	128.89	129.21	123.84	125.17	461,967	-4.26(-3.29%)
Feb 21, 2017	130.35	130.57	128.75	129.43	209,495	-0.16(-0.12%)
Feb 17, 2017		129.59	129.59	129.59	0	-0.22(-0.17%)
Feb 16, 2017	132.09	132.50	128.71	129.81	318,468	-2.70(-2.04%)
Feb 15, 2017	132.49	133.30	130.06	132.51	512,122	+0.10(+0.08%)
Feb 14, 2017	130.80	132.73	128.87	132.41	507,503	+2.99(+2.31%)
Feb 13, 2017	128.30	131.33	127.65	129.42	358,503	+1.19(+0.93%)
Feb 10, 2017	128.06	129.48	127.04	128.23	284,593	+0.30(+0.23%)
Feb 09, 2017	129.87	130.83	126.75	127.93	453,143	-0.97(-0.75%)
Feb 08, 2017	124.63	130.00	124.28	128.90	675,550	+4.97(+4.01%)
Feb 07, 2017	119.97	125.02	118.19	123.93	687,059	+3.17(+2.63%)
Feb 06, 2017	118.71	120.94	118.52	120.76	402,391	+2.08(+1.75%)
Feb 03, 2017	115.80	118.84	115.06	118.68	330,721	+3.38(+2.93%)
Feb 02, 2017	115.94	116.60	112.50	115.30	330,946	+0.38(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.