Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gw Pharma ADR (NQ: GWPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 173.86 177.56 172.00 173.24 454,200 -3.29(-1.86%)
May 30, 2019 180.80 181.55 175.50 176.53 317,798 -4.48(-2.48%)
May 29, 2019 179.58 181.51 176.13 181.01 427,735 -0.21(-0.12%)
May 28, 2019 183.02 186.71 180.57 181.22 314,074 -2.40(-1.31%)
May 24, 2019 185.19 187.69 181.50 183.62 316,700 -1.07(-0.58%)
May 23, 2019 185.96 185.96 179.35 184.69 358,550 -2.52(-1.35%)
May 22, 2019 184.36 188.76 181.27 187.21 358,085 +3.21(+1.74%)
May 21, 2019 180.00 186.27 179.27 184.00 571,119 +5.12(+2.86%)
May 20, 2019 174.23 179.20 171.71 178.88 451,058 +3.83(+2.19%)
May 17, 2019 179.90 180.75 174.02 175.05 410,100 -5.55(-3.07%)
May 16, 2019 179.86 182.54 178.90 180.60 330,081 +1.62(+0.91%)
May 15, 2019 175.58 180.15 175.11 178.98 440,999 +2.14(+1.21%)
May 14, 2019 174.86 178.41 173.06 176.84 323,221 +3.78(+2.18%)
May 13, 2019 174.00 176.23 172.50 173.06 468,331 -5.25(-2.94%)
May 10, 2019 182.32 182.32 174.61 178.31 589,200 -4.45(-2.43%)
May 09, 2019 182.50 183.52 178.53 182.76 416,620 -2.73(-1.47%)
May 08, 2019 185.54 186.36 183.50 185.49 484,255 +2.76(+1.51%)
May 07, 2019 195.75 196.00 181.50 182.73 1,938,259 +2.64(+1.47%)
May 06, 2019 172.13 181.28 171.56 180.09 1,185,951 +4.59(+2.62%)
May 03, 2019 172.19 175.88 170.30 175.50 435,600 +2.34(+1.35%)
May 02, 2019 165.00 173.42 163.72 173.16 364,724 +7.17(+4.32%)
May 01, 2019 170.14 171.02 163.19 165.99 303,945 -3.32(-1.96%)
Apr 30, 2019 172.26 172.40 167.37 169.31 182,736 -2.64(-1.54%)
Apr 29, 2019 168.10 173.00 167.30 171.95 315,071 +4.55(+2.72%)
Apr 26, 2019 162.80 169.28 162.30 167.40 280,000 +4.95(+3.05%)
Apr 25, 2019 159.08 163.41 157.30 162.45 245,813 +1.42(+0.88%)
Apr 24, 2019 165.92 166.05 160.26 161.03 236,751 -4.53(-2.74%)
Apr 23, 2019 161.56 167.43 160.64 165.56 399,333 +3.58(+2.21%)
Apr 22, 2019 155.90 163.15 155.87 161.98 462,892 +6.11(+3.92%)
Apr 18, 2019 157.72 158.00 151.32 155.87 467,500 +0.13(+0.08%)
Apr 17, 2019 162.82 163.18 155.34 155.74 608,865 -7.03(-4.32%)
Apr 16, 2019 164.42 165.23 160.61 162.77 320,681 -1.62(-0.99%)
Apr 15, 2019 167.85 168.99 162.88 164.39 419,442 -3.43(-2.04%)
Apr 12, 2019 172.22 172.42 165.81 167.82 409,600 -4.02(-2.34%)
Apr 11, 2019 171.56 173.08 169.62 171.84 316,035 -0.48(-0.28%)
Apr 10, 2019 168.65 173.96 168.05 172.32 437,283 +3.71(+2.20%)
Apr 09, 2019 172.75 174.00 167.69 168.61 592,235 +1.07(+0.64%)
Apr 08, 2019 165.76 167.89 165.38 167.54 368,483 +2.26(+1.37%)
Apr 05, 2019 161.87 166.29 161.36 165.28 415,500 +3.57(+2.21%)
Apr 04, 2019 165.10 166.80 159.02 161.71 324,012 -3.34(-2.02%)
Apr 03, 2019 166.55 166.96 163.52 165.05 238,693 -0.60(-0.36%)
Apr 02, 2019 168.40 169.99 164.96 165.65 255,979 -2.49(-1.48%)
Apr 01, 2019 169.54 171.74 167.78 168.14 378,752 -0.43(-0.26%)
Mar 29, 2019 164.94 169.22 163.08 168.57 306,800 +4.18(+2.54%)
Mar 28, 2019 165.56 166.89 162.51 164.39 252,636 +0.67(+0.41%)
Mar 27, 2019 166.54 168.20 162.34 163.72 209,255 -3.24(-1.94%)
Mar 26, 2019 166.23 167.44 163.51 166.96 223,923 +1.94(+1.18%)
Mar 25, 2019 168.75 169.65 162.60 165.02 370,620 -3.81(-2.26%)
Mar 22, 2019 175.90 176.49 167.24 168.83 540,700 -7.17(-4.07%)
Mar 21, 2019 169.43 177.37 168.00 176.00 478,447 +5.60(+3.29%)
Mar 20, 2019 167.41 171.88 166.77 170.40 330,085 +2.29(+1.36%)
Mar 19, 2019 169.11 169.51 165.02 168.11 288,204 -0.50(-0.30%)
Mar 18, 2019 171.33 172.96 166.69 168.61 289,646 -0.71(-0.42%)
Mar 15, 2019 166.61 170.08 165.20 169.32 352,000 +2.75(+1.65%)
Mar 14, 2019 169.17 170.77 165.61 166.57 265,147 -2.76(-1.63%)
Mar 13, 2019 173.54 174.07 168.05 169.33 363,766 -1.64(-0.96%)
Mar 12, 2019 170.43 173.00 169.01 170.97 256,652 +1.68(+0.99%)
Mar 11, 2019 164.02 170.28 163.46 169.29 314,188 +6.13(+3.76%)
Mar 08, 2019 161.97 165.00 161.24 163.16 338,600 -2.65(-1.60%)
Mar 07, 2019 164.57 166.95 160.24 165.81 509,804 -0.41(-0.25%)
Mar 06, 2019 172.26 172.94 163.96 166.22 614,864 -6.35(-3.68%)
Mar 05, 2019 176.00 177.99 172.42 172.57 421,871 -3.86(-2.19%)
Mar 04, 2019 179.00 182.23 175.27 176.43 1,019,878 -0.91(-0.51%)
Mar 01, 2019 173.48 178.00 170.74 177.34 676,400 +5.33(+3.10%)
Feb 28, 2019 170.90 175.00 169.00 172.01 861,326 -1.98(-1.14%)
Feb 27, 2019 166.03 179.62 166.00 173.99 2,452,769 +21.10(+13.80%)
Feb 26, 2019 150.48 153.25 146.42 152.89 407,535 +2.08(+1.38%)
Feb 25, 2019 150.79 153.00 148.60 150.81 507,389 -0.79(-0.52%)
Feb 22, 2019 145.18 152.48 145.18 151.60 492,900 +7.65(+5.31%)
Feb 21, 2019 145.53 148.50 140.44 143.95 355,298 -1.93(-1.32%)
Feb 20, 2019 150.37 151.38 145.21 145.88 494,720 -4.29(-2.86%)
Feb 19, 2019 150.45 152.42 148.52 150.17 352,145 -0.32(-0.21%)
Feb 15, 2019 152.00 153.64 149.60 150.49 406,100 -0.80(-0.53%)
Feb 14, 2019 150.00 151.50 148.51 151.29 355,575 +1.07(+0.71%)
Feb 13, 2019 148.58 152.19 147.55 150.22 553,016 +2.69(+1.82%)
Feb 12, 2019 145.05 149.65 144.60 147.53 393,575 +2.98(+2.06%)
Feb 11, 2019 146.66 148.38 143.69 144.55 289,022 -2.21(-1.51%)
Feb 08, 2019 138.07 148.90 137.33 146.76 770,500 +7.65(+5.50%)
Feb 07, 2019 143.07 143.41 137.17 139.11 443,265 -5.13(-3.56%)
Feb 06, 2019 146.01 146.62 143.23 144.24 310,488 -2.70(-1.84%)
Feb 05, 2019 147.23 149.70 146.00 146.94 324,875 -0.09(-0.06%)
Feb 04, 2019 147.31 148.46 144.88 147.03 412,601 +0.66(+0.45%)
Feb 01, 2019 143.82 148.40 142.95 146.37 477,400 +3.62(+2.54%)
Jan 31, 2019 139.90 143.48 139.16 142.75 271,078 +2.31(+1.64%)
Jan 30, 2019 136.51 140.91 135.73 140.44 279,595 +4.57(+3.36%)
Jan 29, 2019 137.95 137.95 134.59 135.87 275,666 -2.20(-1.59%)
Jan 28, 2019 137.61 138.24 133.37 138.07 321,403 -0.49(-0.35%)
Jan 25, 2019 138.37 139.69 135.60 138.56 340,500 +0.31(+0.22%)
Jan 24, 2019 134.81 139.10 134.01 138.25 430,658 +2.50(+1.84%)
Jan 23, 2019 140.50 142.99 133.00 135.75 677,442 -3.51(-2.52%)
Jan 22, 2019 136.74 142.43 136.00 139.26 617,432 +1.97(+1.43%)
Jan 18, 2019 136.16 137.41 134.02 137.29 537,500 +2.79(+2.07%)
Jan 17, 2019 129.07 135.34 128.69 134.50 678,293 +5.89(+4.58%)
Jan 16, 2019 128.54 132.97 127.30 128.61 579,996 +0.07(+0.05%)
Jan 15, 2019 123.10 130.33 122.13 128.54 622,884 +4.61(+3.72%)
Jan 14, 2019 124.18 126.76 119.28 123.93 601,246 -1.57(-1.25%)
Jan 11, 2019 125.29 127.00 122.25 125.50 563,500 +0.16(+0.13%)
Jan 10, 2019 118.80 128.00 116.94 125.34 843,479 +5.80(+4.85%)
Jan 09, 2019 118.05 122.50 118.00 119.54 595,082 +2.13(+1.81%)
Jan 08, 2019 116.20 117.86 112.20 117.41 703,397 +2.75(+2.40%)
Jan 07, 2019 111.16 116.42 108.40 114.66 668,424 +5.78(+5.31%)
Jan 04, 2019 101.88 109.73 100.60 108.88 669,000 +9.19(+9.22%)
Jan 03, 2019 101.12 103.51 99.55 99.69 423,607 -1.32(-1.31%)
Jan 02, 2019 96.17 102.69 95.00 101.01 492,913 +3.62(+3.72%)
Dec 31, 2018 96.39 98.26 95.75 97.39 399,500 +1.99(+2.09%)
Dec 28, 2018 94.40 96.49 92.80 95.40 458,700 +1.04(+1.10%)
Dec 27, 2018 96.74 97.35 90.14 94.36 648,992 -3.92(-3.99%)
Dec 26, 2018 98.00 99.29 93.24 98.28 462,691 +0.23(+0.23%)
Dec 24, 2018 95.00 99.53 92.22 98.05 290,600 +1.69(+1.75%)
Dec 21, 2018 104.38 104.81 95.71 96.36 715,800 -7.75(-7.44%)
Dec 20, 2018 108.94 109.59 99.60 104.11 837,940 -5.92(-5.38%)
Dec 19, 2018 112.34 115.63 107.86 110.03 458,598 -2.78(-2.46%)
Dec 18, 2018 119.21 119.80 110.81 112.81 623,059 -6.34(-5.32%)
Dec 17, 2018 120.42 123.00 118.39 119.15 517,899 -0.38(-0.32%)
Dec 14, 2018 119.57 121.21 118.50 119.53 324,600 -1.33(-1.10%)
Dec 13, 2018 125.43 126.61 120.04 120.86 310,275 -4.42(-3.53%)
Dec 12, 2018 123.84 127.33 123.05 125.28 197,576 +2.29(+1.86%)
Dec 11, 2018 124.15 124.15 120.64 122.99 219,600 +0.21(+0.17%)
Dec 10, 2018 125.03 125.83 120.25 122.78 277,477 -2.06(-1.65%)
Dec 07, 2018 123.95 127.94 122.56 124.84 432,500 +2.12(+1.73%)
Dec 06, 2018 124.51 125.02 119.50 122.72 538,373 -4.33(-3.41%)
Dec 04, 2018 126.72 131.33 126.48 127.05 632,300 +0.80(+0.63%)
Dec 03, 2018 125.00 127.31 123.50 126.25 398,525 +3.23(+2.63%)
Nov 30, 2018 124.48 124.48 119.50 123.02 389,300 +0.87(+0.71%)
Nov 29, 2018 121.44 125.86 120.73 122.15 339,766 +0.62(+0.51%)
Nov 28, 2018 119.00 122.77 116.58 121.53 790,560 -0.19(-0.16%)
Nov 27, 2018 126.80 127.40 120.32 121.72 558,207 -5.98(-4.68%)
Nov 26, 2018 126.77 133.16 126.53 127.70 629,227 +3.65(+2.94%)
Nov 23, 2018 124.56 127.51 123.43 124.05 169,000 -1.41(-1.12%)
Nov 21, 2018 125.46 125.46 125.46 0 +4.25(+3.51%)
Nov 20, 2018 120.91 124.13 117.74 121.21 398,853 -4.18(-3.33%)
Nov 19, 2018 132.50 133.89 122.26 125.39 609,437 -6.91(-5.22%)
Nov 16, 2018 129.96 132.88 128.25 132.30 408,100 +1.96(+1.50%)
Nov 15, 2018 128.57 131.31 125.66 130.34 431,358 +1.09(+0.84%)
Nov 14, 2018 133.48 135.27 126.84 129.25 602,800 -2.93(-2.22%)
Nov 13, 2018 136.93 138.82 130.56 132.18 364,702 -2.14(-1.59%)
Nov 12, 2018 137.00 138.66 131.76 134.32 428,150 -3.55(-2.57%)
Nov 09, 2018 146.50 146.60 134.33 137.87 773,600 -10.22(-6.90%)
Nov 08, 2018 150.73 151.30 146.43 148.09 357,610 -2.64(-1.75%)
Nov 07, 2018 143.57 152.28 142.04 150.73 652,409 +8.06(+5.65%)
Nov 06, 2018 144.84 145.26 140.19 142.67 347,677 -0.95(-0.66%)
Nov 05, 2018 146.50 146.80 141.70 143.62 303,136 -2.09(-1.43%)
Nov 02, 2018 150.00 151.96 144.62 145.71 454,300 -1.54(-1.05%)
Nov 01, 2018 139.41 148.96 138.05 147.25 549,679 +9.76(+7.10%)
Oct 31, 2018 133.88 139.24 133.00 137.49 353,451 +5.56(+4.21%)
Oct 30, 2018 130.00 136.65 130.00 131.93 426,411 -1.76(-1.32%)
Oct 29, 2018 139.35 139.49 131.48 133.69 461,780 -2.21(-1.63%)
Oct 26, 2018 136.40 137.99 133.81 135.90 511,500 -2.31(-1.67%)
Oct 25, 2018 137.25 141.50 135.00 138.21 424,423 +2.04(+1.50%)
Oct 24, 2018 142.43 145.52 135.78 136.17 749,621 -7.03(-4.91%)
Oct 23, 2018 134.51 143.48 134.50 143.20 717,059 +3.54(+2.53%)
Oct 22, 2018 142.96 144.02 131.41 139.66 757,134 -2.93(-2.05%)
Oct 19, 2018 146.06 148.38 141.70 142.59 412,300 -2.72(-1.87%)
Oct 18, 2018 146.87 148.57 142.29 145.31 424,602 -1.92(-1.30%)
Oct 17, 2018 147.78 149.41 141.23 147.23 562,651 -0.24(-0.16%)
Oct 16, 2018 147.35 149.66 143.88 147.47 578,694 +4.24(+2.96%)
Oct 15, 2018 145.63 146.80 143.05 143.23 458,326 -0.09(-0.06%)
Oct 12, 2018 144.66 146.35 142.12 143.32 471,000 +2.36(+1.67%)
Oct 11, 2018 139.07 146.98 137.27 140.96 1,005,341 +1.52(+1.09%)
Oct 10, 2018 146.19 147.39 139.10 139.44 673,597 -6.76(-4.62%)
Oct 09, 2018 145.31 149.43 144.00 146.20 439,782 +0.14(+0.10%)
Oct 08, 2018 152.00 152.65 143.21 146.06 728,978 -5.66(-3.73%)
Oct 05, 2018 157.79 159.50 147.92 151.72 739,200 -5.23(-3.33%)
Oct 04, 2018 163.01 163.79 154.26 156.95 804,972 -7.12(-4.34%)
Oct 03, 2018 164.50 167.30 160.25 164.07 1,332,488 +1.74(+1.07%)
Oct 02, 2018 164.99 167.67 157.47 162.33 1,116,052 -4.93(-2.95%)
Oct 01, 2018 174.52 175.00 166.40 167.26 545,866 -5.48(-3.17%)
Sep 28, 2018 178.90 179.00 170.28 172.74 940,400 -1.76(-1.01%)
Sep 27, 2018 169.18 179.65 167.00 174.50 2,306,661 +11.38(+6.98%)
Sep 26, 2018 170.00 172.40 161.60 163.12 631,692 -6.88(-4.05%)
Sep 25, 2018 167.56 173.66 166.64 170.00 634,378 +3.48(+2.09%)
Sep 24, 2018 164.16 169.50 162.09 166.52 523,537 +1.54(+0.93%)
Sep 21, 2018 170.01 172.50 163.00 164.98 975,800 -5.12(-3.01%)
Sep 20, 2018 155.03 174.50 154.47 170.10 2,913,164 +16.46(+10.71%)
Sep 19, 2018 154.00 166.42 150.10 153.64 2,464,482 +4.44(+2.98%)
Sep 18, 2018 141.54 151.71 140.38 149.20 713,021 +8.26(+5.86%)
Sep 17, 2018 141.31 146.89 140.50 140.94 250,895 -0.24(-0.17%)
Sep 14, 2018 140.71 143.81 139.70 141.18 198,700 -0.54(-0.38%)
Sep 13, 2018 141.33 142.00 138.60 141.72 171,866 +0.90(+0.64%)
Sep 12, 2018 139.77 140.99 137.28 140.82 167,357 +1.14(+0.82%)
Sep 11, 2018 141.08 141.52 137.28 139.68 162,887 -1.23(-0.87%)
Sep 10, 2018 143.27 144.62 140.07 140.91 132,595 -1.03(-0.73%)
Sep 07, 2018 141.12 144.69 140.00 141.94 279,400 +2.31(+1.65%)
Sep 06, 2018 144.13 145.61 137.77 139.63 190,606 -5.19(-3.58%)
Sep 05, 2018 142.09 147.80 141.70 144.82 272,488 +1.57(+1.10%)
Sep 04, 2018 146.19 146.51 140.05 143.25 286,192 -3.53(-2.40%)
Aug 31, 2018 146.78 146.78 146.78 0 +0.16(+0.11%)
Aug 30, 2018 148.09 148.88 145.52 146.62 210,779 -1.18(-0.80%)
Aug 29, 2018 147.04 148.30 144.76 147.80 237,050 +1.63(+1.12%)
Aug 28, 2018 146.57 147.84 143.89 146.17 217,984 -1.02(-0.69%)
Aug 27, 2018 143.99 148.54 143.57 147.19 319,336 +3.90(+2.72%)
Aug 24, 2018 144.15 144.66 141.91 143.29 194,900 +0.17(+0.12%)
Aug 23, 2018 145.00 146.34 141.19 143.12 233,963 -1.05(-0.73%)
Aug 22, 2018 137.56 144.70 137.25 144.17 316,287 +6.68(+4.86%)
Aug 21, 2018 134.21 138.59 133.61 137.49 269,127 +3.23(+2.41%)
Aug 20, 2018 136.06 136.71 132.66 134.26 227,083 -1.80(-1.32%)
Aug 17, 2018 133.19 136.50 132.44 136.06 253,900 +2.13(+1.59%)
Aug 16, 2018 133.59 134.52 130.30 133.93 158,561 +1.38(+1.04%)
Aug 15, 2018 133.45 135.11 130.00 132.55 318,749 -0.93(-0.70%)
Aug 14, 2018 132.17 135.22 131.40 133.48 349,367 +1.30(+0.98%)
Aug 13, 2018 135.99 135.99 130.79 132.18 247,856 -2.78(-2.06%)
Aug 10, 2018 135.10 138.49 133.60 134.96 225,500 -0.96(-0.71%)
Aug 09, 2018 133.94 139.42 130.37 135.92 423,445 +1.46(+1.09%)
Aug 08, 2018 129.42 138.00 129.25 134.46 675,056 +5.46(+4.23%)
Aug 07, 2018 130.09 130.94 125.50 129.00 477,331 -1.00(-0.77%)
Aug 06, 2018 130.60 131.34 128.31 130.00 420,427 -0.50(-0.38%)
Aug 03, 2018 133.81 134.00 130.16 130.50 233,600 -3.31(-2.47%)
Aug 02, 2018 134.51 135.48 132.47 133.81 201,071 -0.80(-0.59%)
Aug 01, 2018 134.73 136.27 133.30 134.61 180,763 -0.46(-0.34%)
Jul 31, 2018 131.36 137.09 131.36 135.07 358,009 +1.76(+1.32%)
Jul 30, 2018 139.00 139.98 130.82 133.31 592,932 -5.68(-4.09%)
Jul 27, 2018 142.99 143.18 138.75 138.99 244,100 -3.52(-2.47%)
Jul 26, 2018 140.20 144.25 139.56 142.51 249,291 +1.00(+0.71%)
Jul 25, 2018 140.76 142.97 140.26 141.51 216,359 -0.37(-0.26%)
Jul 24, 2018 144.00 144.99 140.31 141.88 306,458 -2.07(-1.44%)
Jul 23, 2018 145.69 145.97 143.37 143.95 219,773 -2.27(-1.55%)
Jul 20, 2018 148.09 149.50 145.19 146.22 313,669 -2.39(-1.61%)
Jul 19, 2018 148.27 150.41 147.74 148.61 334,281 -0.27(-0.18%)
Jul 18, 2018 146.68 149.46 144.31 148.88 218,183 +2.52(+1.72%)
Jul 17, 2018 146.77 147.00 145.02 146.36 379,836 -1.65(-1.11%)
Jul 16, 2018 152.38 152.50 146.10 148.01 404,071 -3.76(-2.48%)
Jul 13, 2018 150.75 152.39 150.01 151.77 348,253 +1.94(+1.29%)
Jul 12, 2018 140.15 150.96 140.15 149.83 763,046 +4.98(+3.44%)
Jul 11, 2018 144.66 145.29 142.06 144.85 218,886 -0.47(-0.32%)
Jul 10, 2018 145.17 146.83 143.16 145.32 332,531 -0.21(-0.14%)
Jul 09, 2018 141.91 146.19 137.44 145.53 536,660 +4.27(+3.02%)
Jul 06, 2018 142.83 140.03 141.26 194,139 +0.54(+0.38%)
Jul 05, 2018 142.92 143.00 139.01 140.72 229,768 -1.12(-0.79%)
Jul 03, 2018 141.84 141.84 141.84 0 +1.06(+0.75%)
Jul 02, 2018 138.99 141.10 134.33 140.78 436,463 +1.24(+0.89%)
Jun 29, 2018 139.00 140.32 137.37 139.54 328,538 +1.08(+0.78%)
Jun 28, 2018 136.81 140.23 130.50 138.46 771,364 +0.43(+0.31%)
Jun 27, 2018 146.00 146.50 135.29 138.03 1,125,213 -8.48(-5.79%)
Jun 26, 2018 154.00 154.96 140.65 146.51 1,256,716 +1.75(+1.21%)
Jun 25, 2018 153.00 157.00 142.00 144.76 1,208,465 -6.49(-4.29%)
Jun 22, 2018 151.48 152.76 149.02 151.25 324,739 +0.24(+0.16%)
Jun 21, 2018 154.76 155.60 150.74 151.01 309,860 -1.52(-1.00%)
Jun 20, 2018 150.98 153.60 149.69 152.53 312,543 +3.60(+2.42%)
Jun 19, 2018 149.38 150.59 148.14 148.93 295,158 -1.29(-0.86%)
Jun 18, 2018 145.95 150.52 145.15 150.22 370,258 +3.94(+2.69%)
Jun 15, 2018 148.84 145.32 146.28 434,751 -2.34(-1.57%)
Jun 14, 2018 151.95 153.20 147.72 148.62 646,232 -3.19(-2.10%)
Jun 13, 2018 155.12 156.31 151.20 151.81 349,751 -3.31(-2.13%)
Jun 12, 2018 155.86 159.21 154.10 155.12 320,699 -0.12(-0.08%)
Jun 11, 2018 159.00 159.00 152.80 155.24 493,610 -3.30(-2.08%)
Jun 08, 2018 157.92 160.16 157.00 158.54 246,118 +1.13(+0.72%)
Jun 07, 2018 161.88 162.16 155.62 157.41 349,922 -3.48(-2.16%)
Jun 06, 2018 160.00 162.82 159.54 160.89 394,193 +0.99(+0.62%)
Jun 05, 2018 160.76 161.84 159.00 159.90 267,641 -0.86(-0.53%)
Jun 04, 2018 163.70 163.70 159.35 160.76 320,652 -1.46(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.