Indicators

Gw Pharma ADR (NQ: GWPH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	35.88	37.55	35.50	36.49	0	+0.38(+1.05%)
Nov 27, 2013	38.50	39.47	36.08	36.11	0	+1.11(+3.17%)
Nov 26, 2013	34.47	35.25	34.14	35.00	0	+0.48(+1.39%)
Nov 25, 2013	34.85	34.86	34.20	34.52	0	-0.52(-1.48%)
Nov 22, 2013	34.44	35.24	34.44	35.04	0	+0.21(+0.60%)
Nov 21, 2013	34.29	35.51	34.09	34.83	0	+0.40(+1.16%)
Nov 20, 2013	34.40	35.50	33.92	34.43	0	+0.01(+0.03%)
Nov 19, 2013	32.94	35.89	32.00	34.42	0	-1.45(-4.04%)
Nov 18, 2013	35.28	37.00	34.50	35.87	0	+0.20(+0.56%)
Nov 15, 2013	35.30	35.70	33.27	35.67	0	+0.57(+1.62%)
Nov 14, 2013	35.41	36.00	34.51	35.10	0	-0.75(-2.09%)
Nov 12, 2013	32.57	36.11	31.40	35.85	0	+3.00(+9.13%)
Nov 11, 2013	29.21	33.47	28.50	32.85	0	+3.82(+13.16%)
Nov 08, 2013	28.41	29.88	28.00	29.03	0	+0.11(+0.38%)
Nov 07, 2013	29.20	29.40	28.89	28.92	0	-0.12(-0.41%)
Nov 06, 2013	29.48	29.96	28.51	29.04	0	-0.49(-1.66%)
Nov 05, 2013	30.00	30.50	29.11	29.53	0	-0.57(-1.89%)
Nov 04, 2013	30.19	30.64	29.69	30.10	0	-0.39(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.