Indicators

Gw Pharma ADR (NQ: GWPH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	81.33	81.68	77.09	77.43	152,795	-2.77(-3.45%)
Nov 26, 2014	80.50	80.20	80.20	80.20	233,300	+0.00(+0.00%)
Nov 25, 2014	80.16	82.64	79.35	80.20	341,969	+1.05(+1.33%)
Nov 24, 2014	79.04	80.08	78.42	79.15	253,376	+0.20(+0.25%)
Nov 21, 2014	79.90	80.00	78.00	78.95	220,632	+0.03(+0.04%)
Nov 20, 2014	78.56	79.95	77.54	78.92	333,119	+0.36(+0.46%)
Nov 19, 2014	81.55	82.00	77.81	78.56	396,770	-1.94(-2.41%)
Nov 18, 2014	77.25	81.69	76.98	80.50	630,408	+3.94(+5.15%)
Nov 17, 2014	75.64	76.61	75.02	76.56	221,887	+0.93(+1.23%)
Nov 14, 2014	75.79	76.35	74.59	75.63	175,511	-0.21(-0.28%)
Nov 13, 2014	75.19	77.20	74.75	75.84	209,443	+0.52(+0.69%)
Nov 12, 2014	74.73	75.63	73.63	75.32	206,267	+0.55(+0.74%)
Nov 11, 2014	74.52	75.71	73.34	74.77	228,225	+0.82(+1.11%)
Nov 10, 2014	73.62	74.65	72.69	73.95	168,603	-0.02(-0.03%)
Nov 07, 2014	76.44	76.90	73.22	73.97	427,711	-0.41(-0.55%)
Nov 06, 2014	71.71	74.70	71.71	74.38	224,807	+3.04(+4.26%)
Nov 05, 2014	74.45	74.45	71.00	71.34	229,077	-1.98(-2.70%)
Nov 04, 2014	73.71	76.11	72.02	73.32	296,457	-0.79(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.