Indicators

Gw Pharma ADR (NQ: GWPH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	86.65	88.00	84.62	86.69	342,341	+1.79(+2.11%)
Nov 27, 2015	85.36	86.94	84.74	84.90	101,007	-0.26(-0.31%)
Nov 25, 2015	85.52	85.16	85.16	85.16	288,300	+0.64(+0.76%)
Nov 24, 2015	82.50	85.50	82.50	84.52	337,172	+1.65(+1.99%)
Nov 23, 2015	83.28	84.55	81.62	82.87	196,781	-0.44(-0.53%)
Nov 20, 2015	82.77	85.26	81.14	83.31	272,495	+1.01(+1.23%)
Nov 19, 2015	88.00	88.92	78.00	82.30	772,220	-5.42(-6.18%)
Nov 18, 2015	84.95	88.66	84.80	87.72	336,785	+3.29(+3.90%)
Nov 17, 2015	82.72	84.95	81.47	84.43	190,365	+1.77(+2.14%)
Nov 16, 2015	81.69	83.75	79.50	82.66	252,153	-0.05(-0.06%)
Nov 13, 2015	80.87	83.49	79.04	82.71	209,896	+1.69(+2.09%)
Nov 12, 2015	82.05	82.98	80.24	81.02	180,436	-1.95(-2.35%)
Nov 11, 2015	86.12	86.12	82.52	82.97	214,130	-2.64(-3.08%)
Nov 10, 2015	84.89	86.25	83.53	85.61	207,932	+0.24(+0.28%)
Nov 09, 2015	82.26	86.41	81.63	85.37	330,400	+3.47(+4.24%)
Nov 06, 2015	80.97	82.00	79.01	81.90	213,601	+1.22(+1.51%)
Nov 05, 2015	86.19	86.19	79.75	80.68	321,661	-4.94(-5.77%)
Nov 04, 2015	85.72	88.18	84.17	85.62	230,683	-0.27(-0.31%)
Nov 03, 2015	83.36	87.01	82.64	85.89	289,613	+1.61(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.