Indicators

Gw Pharma ADR (NQ: GWPH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	214.72	215.41	213.92	214.25	1,035,400	-0.60(-0.28%)
Feb 25, 2021	215.00	215.50	214.31	214.85	1,048,428	-0.15(-0.07%)
Feb 24, 2021	213.39	216.90	213.39	215.00	1,173,206	+1.51(+0.71%)
Feb 23, 2021	212.25	214.27	211.70	213.49	951,480	+0.14(+0.07%)
Feb 22, 2021	213.41	213.90	213.12	213.35	939,035	-0.46(-0.22%)
Feb 19, 2021	213.78	214.21	212.75	213.81	602,400	+0.89(+0.42%)
Feb 18, 2021	213.11	214.90	212.92	212.92	920,374	-1.28(-0.60%)
Feb 17, 2021	213.60	214.50	212.90	214.20	719,052	+0.70(+0.33%)
Feb 16, 2021	214.00	214.55	213.41	213.50	1,022,883	-0.43(-0.20%)
Feb 12, 2021	214.53	215.00	213.83	213.93	1,218,600	-0.78(-0.36%)
Feb 11, 2021	214.99	215.10	214.00	214.71	1,065,015	-0.29(-0.13%)
Feb 10, 2021	214.80	215.25	213.76	215.00	1,213,335	+0.73(+0.34%)
Feb 09, 2021	213.80	214.54	213.26	214.27	2,246,935	+0.27(+0.13%)
Feb 08, 2021	213.63	214.88	213.20	214.00	1,796,961	-0.57(-0.27%)
Feb 05, 2021	213.20	215.00	212.51	214.57	1,453,900	+0.66(+0.31%)
Feb 04, 2021	211.50	214.89	211.05	213.91	4,187,552	+2.54(+1.20%)
Feb 03, 2021	215.00	217.50	210.35	211.37	14,677,794	+65.12(+44.53%)
Feb 02, 2021	146.37	147.99	141.41	146.25	258,366	+2.17(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.