Indicators

Wisdomtree U.S. Quality Dividend Growth Fund (NQ: DGRW )

73.69 +0.28 (+0.38%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	23.70	23.71	23.61	23.65	16,353	-0.02(-0.10%)
Jun 27, 2014	23.58	23.67	23.55	23.67	12,173	+0.10(+0.41%)
Jun 26, 2014	23.61	23.61	23.49	23.58	14,819	-0.07(-0.29%)
Jun 25, 2014	23.58	23.66	23.57	23.64	23,101	+0.05(+0.21%)
Jun 24, 2014	23.69	23.75	23.53	23.60	23,315	-0.10(-0.43%)
Jun 23, 2014	23.78	23.78	23.64	23.70	31,329	-0.07(-0.28%)
Jun 20, 2014	23.77	23.78	23.72	23.76	20,838	+0.04(+0.17%)
Jun 19, 2014	23.72	23.73	23.66	23.72	8,149	+0.08(+0.34%)
Jun 18, 2014	23.54	23.65	23.48	23.64	11,521	+0.12(+0.50%)
Jun 17, 2014	23.46	23.54	23.44	23.52	20,269	+0.06(+0.26%)
Jun 16, 2014	23.43	23.49	23.39	23.46	29,485	+0.07(+0.31%)
Jun 13, 2014	23.32	23.45	23.32	23.39	23,521	+0.07(+0.31%)
Jun 12, 2014	23.45	23.53	23.28	23.32	55,257	-0.21(-0.90%)
Jun 11, 2014	23.52	23.56	23.49	23.53	13,606	-0.10(-0.41%)
Jun 10, 2014	23.64	23.64	23.57	23.63	11,398	+0.06(+0.24%)
Jun 06, 2014	23.57	23.63	23.57	23.57	12,794	+0.05(+0.21%)
Jun 05, 2014	23.43	23.54	23.34	23.52	33,643	+0.15(+0.63%)
Jun 04, 2014	23.30	23.39	23.30	23.37	10,605	+0.01(+0.06%)
Jun 03, 2014	23.34	23.37	23.29	23.36	17,514	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.