Indicators

Wisdomtree U.S. Quality Dividend Growth Fund (NQ: DGRW )

73.69 +0.28 (+0.38%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	73.53	73.94	73.51	73.69	315,929	+0.28(+0.38%)
Apr 25, 2024	73.14	73.55	72.86	73.41	679,293	-0.14(-0.19%)
Apr 24, 2024	73.56	73.64	73.23	73.55	391,333	+0.06(+0.09%)
Apr 23, 2024	73.01	73.58	73.01	73.48	391,068	+0.64(+0.88%)
Apr 22, 2024	72.59	73.24	72.39	72.85	380,823	+0.60(+0.83%)
Apr 19, 2024	72.40	72.65	72.07	72.25	502,243	-0.17(-0.23%)
Apr 18, 2024	72.71	73.03	72.30	72.42	449,604	-0.08(-0.11%)
Apr 17, 2024	73.23	73.29	72.39	72.50	938,624	-0.37(-0.51%)
Apr 16, 2024	73.06	73.24	72.71	72.87	706,324	-0.04(-0.05%)
Apr 15, 2024	74.20	74.29	72.78	72.91	458,500	-0.58(-0.79%)
Apr 12, 2024	73.94	74.09	73.31	73.48	845,175	-0.95(-1.28%)
Apr 11, 2024	74.36	74.71	73.85	74.43	500,799	+0.30(+0.40%)
Apr 10, 2024	74.25	74.46	73.86	74.13	664,409	-0.86(-1.15%)
Apr 09, 2024	75.04	75.12	74.25	74.99	367,110	+0.19(+0.25%)
Apr 08, 2024	74.86	74.97	74.72	74.80	480,476	+0.01(+0.01%)
Apr 05, 2024	74.28	75.05	74.28	74.79	406,901	+0.60(+0.81%)
Apr 04, 2024	75.71	75.79	74.15	74.19	430,745	-1.00(-1.33%)
Apr 03, 2024	75.18	75.46	74.96	75.19	757,502	-0.07(-0.09%)
Apr 02, 2024	75.19	75.32	75.00	75.26	602,194	-0.52(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.