Skip to main content

Liberty Global Ltd Ord A (NQ: LBTYA )

16.92 -0.01 (-0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 15.44 15.65 15.39 15.56 2,126,260 +0.18(+1.17%)
Oct 30, 2023 15.15 16.66 15.15 15.38 2,216,314 +0.27(+1.79%)
Oct 27, 2023 15.19 15.35 15.03 15.11 1,619,654 -0.19(-1.24%)
Oct 26, 2023 15.33 15.49 15.20 15.30 2,240,416 -0.10(-0.65%)
Oct 25, 2023 15.67 15.73 15.30 15.40 2,164,490 -0.42(-2.65%)
Oct 24, 2023 16.22 16.36 15.75 15.82 1,847,306 -0.37(-2.29%)
Oct 23, 2023 16.04 16.41 16.01 16.19 855,553 -0.08(-0.49%)
Oct 20, 2023 16.49 16.56 16.25 16.27 912,337 -0.21(-1.27%)
Oct 19, 2023 16.83 16.83 16.46 16.48 827,190 -0.15(-0.90%)
Oct 18, 2023 16.90 16.90 16.59 16.63 1,657,870 -0.34(-2.00%)
Oct 17, 2023 16.63 17.00 16.61 16.97 1,140,295 +0.19(+1.13%)
Oct 16, 2023 16.30 16.84 16.41 16.78 1,494,975 +0.44(+2.69%)
Oct 13, 2023 16.24 16.44 16.18 16.34 1,537,125 +0.26(+1.62%)
Oct 12, 2023 16.63 16.64 15.96 16.08 1,550,842 -0.55(-3.31%)
Oct 11, 2023 16.34 16.64 16.34 16.63 1,001,558 +0.24(+1.46%)
Oct 10, 2023 16.34 16.59 16.32 16.39 1,242,611 +0.06(+0.37%)
Oct 09, 2023 15.98 16.38 15.78 16.33 1,327,091 +0.32(+2.00%)
Oct 06, 2023 16.01 16.29 15.88 16.01 1,319,834 -0.18(-1.11%)
Oct 05, 2023 16.19 16.36 16.11 16.19 1,049,432 -0.06(-0.37%)
Oct 04, 2023 16.28 16.39 16.16 16.25 1,112,954 -0.06(-0.37%)
Oct 03, 2023 16.33 16.66 16.30 16.31 1,287,281 -0.22(-1.33%)
Oct 02, 2023 17.13 17.13 16.44 16.53 1,577,280 -0.59(-3.45%)
Sep 29, 2023 17.13 17.36 17.04 17.12 2,600,610 +0.08(+0.47%)
Sep 28, 2023 16.96 17.27 16.93 17.04 1,254,206 +0.12(+0.71%)
Sep 27, 2023 16.79 17.07 16.79 16.92 1,029,016 +0.18(+1.08%)
Sep 26, 2023 16.76 17.05 16.51 16.74 2,115,691 -0.23(-1.36%)
Sep 25, 2023 17.84 17.23 16.95 16.97 2,812,318 -1.08(-5.98%)
Sep 22, 2023 18.13 18.36 18.04 18.05 1,556,535 -0.09(-0.50%)
Sep 21, 2023 18.44 18.44 18.11 18.14 1,243,626 -0.30(-1.63%)
Sep 20, 2023 18.87 18.89 18.44 18.44 1,260,880 -0.29(-1.55%)
Sep 19, 2023 18.75 18.83 18.57 18.73 1,426,125 +0.01(+0.05%)
Sep 18, 2023 18.41 18.82 18.18 18.72 1,289,214 +0.42(+2.30%)
Sep 15, 2023 18.23 18.64 18.23 18.30 1,922,970 -0.01(-0.05%)
Sep 14, 2023 18.49 18.64 18.30 18.31 1,396,328 +0.04(+0.22%)
Sep 13, 2023 18.22 18.35 17.96 18.27 1,702,200 +0.15(+0.83%)
Sep 12, 2023 17.86 18.31 17.86 18.12 2,308,915 +0.31(+1.74%)
Sep 11, 2023 17.64 18.03 17.55 17.81 1,020,699 +0.18(+1.02%)
Sep 08, 2023 17.28 17.64 17.20 17.63 1,231,105 +0.37(+2.14%)
Sep 07, 2023 17.78 17.78 17.20 17.26 2,449,936 -0.53(-2.98%)
Sep 06, 2023 17.76 17.91 17.69 17.79 1,241,480 +0.01(+0.06%)
Sep 05, 2023 17.77 17.99 17.66 17.78 2,126,570 -0.12(-0.67%)
Sep 01, 2023 18.57 18.57 17.86 17.90 2,151,594 -0.54(-2.93%)
Aug 31, 2023 18.22 18.82 18.18 18.44 21,185,160 +0.40(+2.22%)
Aug 30, 2023 18.25 18.32 17.90 18.04 2,004,555 -0.23(-1.26%)
Aug 29, 2023 18.07 18.30 17.95 18.27 1,782,825 +0.23(+1.27%)
Aug 28, 2023 17.66 18.06 17.59 18.04 1,532,063 +0.57(+3.26%)
Aug 25, 2023 17.61 17.70 17.34 17.47 1,433,880 -0.16(-0.91%)
Aug 24, 2023 17.92 18.15 17.60 17.63 1,676,646 -0.26(-1.45%)
Aug 23, 2023 17.32 17.93 17.30 17.89 2,053,391 +0.49(+2.82%)
Aug 22, 2023 17.68 17.71 17.20 17.40 2,196,033 -0.38(-2.14%)
Aug 21, 2023 17.63 17.89 17.57 17.78 1,371,688 +0.11(+0.62%)
Aug 18, 2023 17.85 18.16 17.56 17.67 2,692,363 -0.38(-2.11%)
Aug 17, 2023 17.93 18.07 17.82 18.05 1,829,493 +0.12(+0.67%)
Aug 16, 2023 18.13 18.26 17.91 17.93 1,283,903 -0.32(-1.75%)
Aug 15, 2023 18.33 18.48 18.22 18.25 1,147,397 -0.26(-1.40%)
Aug 14, 2023 18.39 18.54 18.27 18.51 749,237 -0.02(-0.11%)
Aug 11, 2023 18.31 18.56 18.27 18.53 1,933,627 +0.04(+0.22%)
Aug 10, 2023 18.55 18.76 18.43 18.49 1,223,074 +0.17(+0.93%)
Aug 09, 2023 18.55 18.70 18.30 18.32 1,354,274 -0.26(-1.40%)
Aug 08, 2023 18.29 18.59 18.09 18.58 970,153 +0.17(+0.92%)
Aug 07, 2023 18.20 18.43 18.18 18.41 1,015,361 +0.22(+1.21%)
Aug 04, 2023 18.31 18.61 18.13 18.19 1,554,165 -0.17(-0.93%)
Aug 03, 2023 18.28 18.62 17.98 18.36 1,335,889 +0.04(+0.22%)
Aug 02, 2023 18.32 18.44 18.09 18.32 1,497,397 -0.14(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.