Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifetime Brands Inc (NQ: LCUT )

9.400 +0.110 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.944 8.242 7.824 7.993 71,519 -0.04(-0.46%)
Jan 30, 2024 7.516 8.041 7.496 8.031 59,532 +0.41(+5.32%)
Jan 29, 2024 7.555 7.625 7.229 7.625 76,515 +0.01(+0.13%)
Jan 26, 2024 7.842 7.912 7.427 7.615 66,255 -0.13(-1.66%)
Jan 25, 2024 7.783 7.810 7.625 7.743 52,948 -0.09(-1.14%)
Jan 24, 2024 7.872 8.011 7.773 7.833 51,424 +0.04(+0.51%)
Jan 23, 2024 7.714 8.001 7.694 7.793 87,466 +0.06(+0.77%)
Jan 22, 2024 7.635 7.857 7.476 7.734 81,161 +0.09(+1.17%)
Jan 19, 2024 7.139 7.674 7.120 7.644 94,102 +0.59(+8.43%)
Jan 18, 2024 7.179 7.328 6.892 7.050 104,781 -0.08(-1.11%)
Jan 17, 2024 7.496 7.737 6.941 7.130 82,433 -0.33(-4.38%)
Jan 16, 2024 8.080 8.239 7.436 7.456 184,701 -0.59(-7.38%)
Jan 12, 2024 7.674 8.068 7.646 8.050 159,763 +0.45(+5.86%)
Jan 11, 2024 7.367 7.842 7.120 7.605 99,662 +0.36(+4.92%)
Jan 10, 2024 6.625 7.258 6.625 7.248 59,638 +0.71(+10.91%)
Jan 09, 2024 6.842 6.842 6.516 6.535 53,481 -0.29(-4.21%)
Jan 08, 2024 6.318 6.907 6.258 6.823 69,602 +0.41(+6.33%)
Jan 05, 2024 6.407 6.456 6.260 6.417 32,594 +0.00(+0.00%)
Jan 04, 2024 6.545 6.545 6.367 6.417 67,383 -0.02(-0.31%)
Jan 03, 2024 7.189 7.203 6.308 6.436 96,528 -0.80(-11.08%)
Jan 02, 2024 6.724 7.308 6.724 7.238 99,184 +0.59(+8.94%)
Dec 29, 2023 6.922 7.298 6.634 6.644 104,370 -0.23(-3.31%)
Dec 28, 2023 6.090 7.130 6.040 6.872 190,183 +0.75(+12.30%)
Dec 27, 2023 5.951 6.120 5.842 6.120 33,855 +0.17(+2.83%)
Dec 26, 2023 5.783 5.951 5.753 5.951 48,082 +0.26(+4.52%)
Dec 22, 2023 5.813 5.936 5.694 5.694 25,784 -0.19(-3.20%)
Dec 21, 2023 5.941 6.011 5.773 5.882 44,427 -0.03(-0.50%)
Dec 20, 2023 5.783 5.961 5.674 5.912 30,402 +0.11(+1.88%)
Dec 19, 2023 5.743 5.971 5.718 5.803 94,173 +0.09(+1.56%)
Dec 18, 2023 5.882 5.892 5.694 5.714 63,801 -0.08(-1.37%)
Dec 15, 2023 6.169 6.199 5.723 5.793 91,915 -0.37(-5.95%)
Dec 14, 2023 6.139 6.327 6.040 6.159 41,096 +0.05(+0.81%)
Dec 13, 2023 6.308 6.308 5.945 6.110 55,201 -0.18(-2.83%)
Dec 12, 2023 6.337 6.397 6.258 6.288 35,229 -0.01(-0.16%)
Dec 11, 2023 6.377 6.476 6.258 6.298 53,611 -0.04(-0.63%)
Dec 08, 2023 6.318 6.417 6.288 6.337 23,800 -0.07(-1.08%)
Dec 07, 2023 6.357 6.456 6.288 6.407 28,056 +0.05(+0.78%)
Dec 06, 2023 6.308 6.526 6.288 6.357 17,773 +0.07(+1.10%)
Dec 05, 2023 6.288 6.436 6.288 6.288 50,696 +0.06(+0.95%)
Dec 04, 2023 6.337 6.510 6.139 6.228 27,378 -0.21(-3.23%)
Dec 01, 2023 6.367 6.456 6.318 6.436 44,829 +0.08(+1.25%)
Nov 30, 2023 6.417 6.417 6.258 6.357 14,589 +0.00(+0.00%)
Nov 29, 2023 6.337 6.417 6.238 6.357 16,443 -0.01(-0.16%)
Nov 28, 2023 6.387 6.426 6.278 6.367 31,957 -0.02(-0.31%)
Nov 27, 2023 6.506 6.506 6.197 6.387 48,153 -0.12(-1.83%)
Nov 24, 2023 6.733 6.773 6.466 6.506 20,276 -0.19(-2.81%)
Nov 22, 2023 6.684 6.733 6.515 6.694 25,895 -0.02(-0.30%)
Nov 21, 2023 6.773 6.902 6.625 6.714 63,552 -0.03(-0.44%)
Nov 20, 2023 6.446 6.743 6.446 6.743 34,193 +0.30(+4.61%)
Nov 17, 2023 6.426 6.511 6.319 6.446 48,862 -0.07(-1.06%)
Nov 16, 2023 6.496 6.535 6.382 6.516 41,439 +0.10(+1.54%)
Nov 15, 2023 6.268 6.486 6.184 6.417 52,668 +0.26(+4.18%)
Nov 14, 2023 6.199 6.382 5.961 6.159 64,737 -0.10(-1.58%)
Nov 13, 2023 6.337 6.357 6.060 6.258 66,370 +0.07(+1.12%)
Nov 10, 2023 6.377 6.377 5.783 6.189 77,005 -0.19(-2.95%)
Nov 09, 2023 6.040 6.397 5.986 6.377 75,594 +0.59(+10.27%)
Nov 08, 2023 5.644 5.862 5.644 5.783 48,303 +0.10(+1.74%)
Nov 07, 2023 5.644 5.813 5.590 5.684 32,174 +0.09(+1.59%)
Nov 06, 2023 5.595 5.684 5.472 5.595 31,225 +0.13(+2.36%)
Nov 03, 2023 5.446 5.664 5.351 5.466 43,678 +0.15(+2.79%)
Nov 02, 2023 5.308 5.436 5.258 5.317 26,754 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.