Indicators

LGI Homes Inc (NQ: LGIH )

99.39 -0.03 (-0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	44.11	44.78	43.26	44.30	370,858	+0.33(+0.75%)
Jul 28, 2017	43.89	44.94	43.42	43.97	368,261	-0.17(-0.39%)
Jul 27, 2017	44.24	44.58	43.77	44.14	230,828	+0.04(+0.09%)
Jul 26, 2017	44.41	44.60	43.80	44.10	286,318	-0.29(-0.65%)
Jul 25, 2017	43.89	45.09	43.53	44.39	731,278	+0.86(+1.98%)
Jul 24, 2017	43.00	43.68	43.00	43.53	201,081	+0.25(+0.58%)
Jul 21, 2017	42.45	43.30	42.42	43.28	203,990	+0.96(+2.27%)
Jul 20, 2017	42.70	42.70	41.83	42.32	280,431	-0.28(-0.66%)
Jul 19, 2017	42.71	43.05	42.56	42.60	237,789	+0.10(+0.24%)
Jul 18, 2017	43.29	43.90	41.99	42.50	296,233	-0.73(-1.69%)
Jul 17, 2017	42.74	43.42	42.37	43.23	313,467	+0.77(+1.81%)
Jul 14, 2017	42.15	42.74	42.08	42.46	234,861	+0.35(+0.83%)
Jul 13, 2017	42.37	42.63	41.69	42.11	387,753	-0.21(-0.50%)
Jul 12, 2017	42.40	43.07	41.94	42.32	221,643	+0.14(+0.33%)
Jul 11, 2017	42.32	42.48	41.27	42.18	464,393	-0.21(-0.50%)
Jul 10, 2017	42.05	42.60	41.64	42.39	702,019	+0.48(+1.15%)
Jul 07, 2017	42.26	42.77	40.49	41.91	839,814	+2.01(+5.04%)
Jul 06, 2017	40.12	40.47	39.71	39.90	295,958	-0.59(-1.46%)
Jul 05, 2017	39.62	40.75	39.32	40.49	250,864	+0.53(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.