Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 138.00 139.75 132.15 134.75 2,954 -5.25(-3.75%)
Feb 26, 2015 137.75 140.00 135.00 140.00 2,660 +2.25(+1.63%)
Feb 25, 2015 131.00 140.00 131.00 137.75 5,123 +5.75(+4.36%)
Feb 24, 2015 129.50 132.75 128.00 132.00 2,083 +2.50(+1.93%)
Feb 23, 2015 135.00 137.50 129.00 129.50 3,610 -6.50(-4.78%)
Feb 20, 2015 136.50 137.25 132.50 136.00 1,219 -0.75(-0.55%)
Feb 19, 2015 138.50 138.50 135.50 136.75 1,339 -2.00(-1.44%)
Feb 18, 2015 130.75 138.75 130.75 138.75 2,089 +7.00(+5.31%)
Feb 17, 2015 136.25 137.50 131.07 131.75 1,783 -3.75(-2.77%)
Feb 13, 2015 132.50 135.50 135.50 135.50 2,300 +3.75(+2.85%)
Feb 12, 2015 132.75 135.00 131.75 131.75 582 -0.50(-0.38%)
Feb 11, 2015 132.50 133.75 130.25 132.25 1,392 -1.00(-0.75%)
Feb 10, 2015 135.50 137.00 132.00 133.25 1,819 -0.50(-0.37%)
Feb 09, 2015 130.50 142.00 128.38 133.75 3,685 +7.00(+5.52%)
Feb 06, 2015 120.75 129.75 117.75 126.75 1,888 +6.00(+4.97%)
Feb 05, 2015 124.72 127.75 119.25 120.75 1,132 -4.75(-3.78%)
Feb 04, 2015 129.25 131.25 121.50 125.50 2,155 -3.25(-2.52%)
Feb 03, 2015 132.50 135.00 127.25 128.75 2,252 -3.00(-2.28%)
Feb 02, 2015 136.00 136.00 130.00 131.75 2,979 -4.50(-3.30%)
Jan 30, 2015 141.25 144.81 134.25 136.25 3,860 -6.50(-4.55%)
Jan 29, 2015 141.75 146.00 137.50 142.75 2,397 +2.00(+1.42%)
Jan 28, 2015 143.75 143.75 138.75 140.75 1,061 -2.50(-1.75%)
Jan 27, 2015 144.00 146.25 142.00 143.25 606 -3.75(-2.55%)
Jan 26, 2015 142.75 148.00 136.75 147.00 1,676 +4.50(+3.16%)
Jan 23, 2015 144.25 147.50 136.75 142.50 2,524 -2.50(-1.72%)
Jan 22, 2015 142.75 147.25 134.25 145.00 3,402 +3.50(+2.47%)
Jan 21, 2015 146.50 147.00 138.00 141.50 4,405 -6.00(-4.07%)
Jan 20, 2015 151.50 151.50 145.75 147.50 3,374 -1.00(-0.67%)
Jan 16, 2015 145.75 150.00 145.00 148.50 3,678 +2.25(+1.54%)
Jan 15, 2015 149.50 150.50 145.79 146.25 3,723 -3.75(-2.50%)
Jan 14, 2015 148.75 154.25 145.50 150.00 8,610 +0.25(+0.17%)
Jan 13, 2015 149.75 152.50 146.00 149.75 9,530 +1.75(+1.18%)
Jan 12, 2015 148.00 148.75 146.12 148.00 6,331 +1.00(+0.68%)
Jan 09, 2015 149.75 149.75 142.75 147.00 7,388 +1.50(+1.03%)
Jan 08, 2015 137.50 147.50 137.50 145.50 4,643 +8.50(+6.20%)
Jan 07, 2015 133.50 143.75 132.70 137.00 4,782 +3.00(+2.24%)
Jan 06, 2015 145.75 145.75 126.75 134.00 9,628 -9.25(-6.46%)
Jan 05, 2015 140.50 147.50 138.60 143.25 5,663 +2.00(+1.42%)
Jan 02, 2015 150.00 152.00 137.50 141.25 9,016 -8.25(-5.52%)
Dec 31, 2014 148.50 149.50 149.50 149.50 4,716 +0.25(+0.17%)
Dec 30, 2014 151.00 152.07 145.25 149.25 3,706 -3.00(-1.97%)
Dec 29, 2014 144.50 153.25 142.00 152.25 3,054 +7.00(+4.82%)
Dec 26, 2014 134.50 145.25 133.50 145.25 2,261 +10.75(+7.99%)
Dec 24, 2014 142.75 134.50 134.50 134.50 2,928 -9.25(-6.43%)
Dec 23, 2014 145.00 145.00 135.00 143.75 6,470 +0.00(+0.00%)
Dec 22, 2014 135.00 147.25 131.25 143.75 8,490 +11.25(+8.49%)
Dec 19, 2014 127.50 132.50 122.50 132.50 7,555 +8.25(+6.64%)
Dec 18, 2014 120.00 125.75 120.00 124.25 8,670 +5.50(+4.63%)
Dec 17, 2014 114.25 119.25 112.50 118.75 8,016 +6.25(+5.56%)
Dec 16, 2014 108.00 112.75 107.50 112.50 7,793 +4.75(+4.41%)
Dec 15, 2014 102.50 109.10 102.50 107.75 13,149 +7.50(+7.48%)
Dec 12, 2014 106.50 109.08 100.00 100.25 17,129 -5.75(-5.42%)
Dec 11, 2014 103.25 108.50 101.25 106.00 15,139 +3.75(+3.67%)
Dec 10, 2014 100.50 107.50 98.75 102.25 9,380 +1.50(+1.49%)
Dec 09, 2014 99.25 102.15 95.00 100.75 10,434 +1.25(+1.26%)
Dec 08, 2014 100.25 102.50 95.25 99.50 16,849 -0.75(-0.75%)
Dec 05, 2014 110.50 114.50 100.00 100.25 134,697 -1.50(-1.47%)
Dec 04, 2014 106.25 109.75 100.25 101.75 7,098 -3.75(-3.55%)
Dec 03, 2014 109.75 113.75 104.50 105.50 4,361 -5.50(-4.95%)
Dec 02, 2014 117.50 120.53 109.00 111.00 4,003 -7.00(-5.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.