Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 164.50 169.75 158.25 163.00 9,092 -3.00(-1.81%)
Mar 30, 2015 175.75 186.25 163.75 166.00 9,200 -8.25(-4.73%)
Mar 27, 2015 163.75 181.00 162.75 174.25 11,177 +7.00(+4.19%)
Mar 26, 2015 180.25 180.25 160.25 167.25 15,598 -15.75(-8.61%)
Mar 25, 2015 193.25 197.50 175.75 183.00 13,782 -10.75(-5.55%)
Mar 24, 2015 190.00 204.00 188.00 193.75 11,691 +4.50(+2.38%)
Mar 23, 2015 188.75 192.00 185.00 189.25 9,156 +1.75(+0.93%)
Mar 20, 2015 185.00 192.50 180.00 187.50 15,050 +3.25(+1.76%)
Mar 19, 2015 186.50 192.27 179.50 184.25 10,002 -1.75(-0.94%)
Mar 18, 2015 170.00 192.00 170.00 186.00 19,959 +16.25(+9.57%)
Mar 17, 2015 178.75 182.47 162.25 169.75 14,985 -7.75(-4.37%)
Mar 16, 2015 163.00 180.00 161.25 177.50 22,176 +14.50(+8.90%)
Mar 13, 2015 157.50 166.25 156.25 163.00 20,431 +6.75(+4.32%)
Mar 12, 2015 145.25 166.16 145.25 156.25 20,647 +12.75(+8.89%)
Mar 11, 2015 144.50 146.25 137.50 143.50 8,275 +2.25(+1.59%)
Mar 10, 2015 137.50 144.88 136.25 141.25 9,222 +3.00(+2.17%)
Mar 09, 2015 140.25 143.75 137.50 138.25 6,920 -1.00(-0.72%)
Mar 06, 2015 139.50 142.50 137.50 139.25 8,074 +0.75(+0.54%)
Mar 05, 2015 134.25 138.50 132.75 138.50 5,496 +7.00(+5.32%)
Mar 04, 2015 132.25 134.75 131.50 131.50 1,530 +0.00(+0.00%)
Mar 03, 2015 132.00 134.00 131.25 131.50 1,035 -1.25(-0.94%)
Mar 02, 2015 133.25 136.00 131.50 132.75 3,451 -2.00(-1.48%)
Feb 27, 2015 138.00 139.75 132.15 134.75 2,954 -5.25(-3.75%)
Feb 26, 2015 137.75 140.00 135.00 140.00 2,660 +2.25(+1.63%)
Feb 25, 2015 131.00 140.00 131.00 137.75 5,123 +5.75(+4.36%)
Feb 24, 2015 129.50 132.75 128.00 132.00 2,083 +2.50(+1.93%)
Feb 23, 2015 135.00 137.50 129.00 129.50 3,610 -6.50(-4.78%)
Feb 20, 2015 136.50 137.25 132.50 136.00 1,219 -0.75(-0.55%)
Feb 19, 2015 138.50 138.50 135.50 136.75 1,339 -2.00(-1.44%)
Feb 18, 2015 130.75 138.75 130.75 138.75 2,089 +7.00(+5.31%)
Feb 17, 2015 136.25 137.50 131.07 131.75 1,783 -3.75(-2.77%)
Feb 13, 2015 132.50 135.50 135.50 135.50 2,300 +3.75(+2.85%)
Feb 12, 2015 132.75 135.00 131.75 131.75 582 -0.50(-0.38%)
Feb 11, 2015 132.50 133.75 130.25 132.25 1,392 -1.00(-0.75%)
Feb 10, 2015 135.50 137.00 132.00 133.25 1,819 -0.50(-0.37%)
Feb 09, 2015 130.50 142.00 128.38 133.75 3,685 +7.00(+5.52%)
Feb 06, 2015 120.75 129.75 117.75 126.75 1,888 +6.00(+4.97%)
Feb 05, 2015 124.72 127.75 119.25 120.75 1,132 -4.75(-3.78%)
Feb 04, 2015 129.25 131.25 121.50 125.50 2,155 -3.25(-2.52%)
Feb 03, 2015 132.50 135.00 127.25 128.75 2,252 -3.00(-2.28%)
Feb 02, 2015 136.00 136.00 130.00 131.75 2,979 -4.50(-3.30%)
Jan 30, 2015 141.25 144.81 134.25 136.25 3,860 -6.50(-4.55%)
Jan 29, 2015 141.75 146.00 137.50 142.75 2,397 +2.00(+1.42%)
Jan 28, 2015 143.75 143.75 138.75 140.75 1,061 -2.50(-1.75%)
Jan 27, 2015 144.00 146.25 142.00 143.25 606 -3.75(-2.55%)
Jan 26, 2015 142.75 148.00 136.75 147.00 1,676 +4.50(+3.16%)
Jan 23, 2015 144.25 147.50 136.75 142.50 2,524 -2.50(-1.72%)
Jan 22, 2015 142.75 147.25 134.25 145.00 3,402 +3.50(+2.47%)
Jan 21, 2015 146.50 147.00 138.00 141.50 4,405 -6.00(-4.07%)
Jan 20, 2015 151.50 151.50 145.75 147.50 3,374 -1.00(-0.67%)
Jan 16, 2015 145.75 150.00 145.00 148.50 3,678 +2.25(+1.54%)
Jan 15, 2015 149.50 150.50 145.79 146.25 3,723 -3.75(-2.50%)
Jan 14, 2015 148.75 154.25 145.50 150.00 8,610 +0.25(+0.17%)
Jan 13, 2015 149.75 152.50 146.00 149.75 9,530 +1.75(+1.18%)
Jan 12, 2015 148.00 148.75 146.12 148.00 6,331 +1.00(+0.68%)
Jan 09, 2015 149.75 149.75 142.75 147.00 7,388 +1.50(+1.03%)
Jan 08, 2015 137.50 147.50 137.50 145.50 4,643 +8.50(+6.20%)
Jan 07, 2015 133.50 143.75 132.70 137.00 4,782 +3.00(+2.24%)
Jan 06, 2015 145.75 145.75 126.75 134.00 9,628 -9.25(-6.46%)
Jan 05, 2015 140.50 147.50 138.60 143.25 5,663 +2.00(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.