Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.700 1.770 1.692 1.720 1,529,600 +0.00(+0.00%)
Apr 29, 2021 1.750 1.760 1.700 1.720 2,392,546 -0.05(-2.82%)
Apr 28, 2021 1.730 1.770 1.680 1.770 2,474,295 +0.04(+2.31%)
Apr 27, 2021 1.730 1.790 1.690 1.730 3,415,696 +0.00(+0.00%)
Apr 26, 2021 1.730 1.780 1.700 1.730 3,155,638 +0.00(+0.00%)
Apr 23, 2021 1.670 1.740 1.630 1.730 2,928,300 +0.07(+4.22%)
Apr 22, 2021 1.750 1.760 1.640 1.660 5,042,624 -0.09(-5.14%)
Apr 21, 2021 1.820 1.820 1.710 1.750 5,354,074 +0.05(+2.94%)
Apr 20, 2021 1.720 1.730 1.430 1.700 8,175,857 -0.02(-1.16%)
Apr 19, 2021 1.820 1.880 1.710 1.720 5,458,050 -0.14(-7.53%)
Apr 16, 2021 2.150 2.190 1.640 1.860 13,686,900 -0.39(-17.33%)
Apr 15, 2021 1.720 2.310 1.720 2.250 20,306,180 +0.54(+31.58%)
Apr 14, 2021 1.710 1.770 1.693 1.710 1,241,272 -0.02(-1.16%)
Apr 13, 2021 1.710 1.760 1.680 1.730 1,577,948 +0.01(+0.58%)
Apr 12, 2021 1.790 1.790 1.710 1.720 1,959,851 -0.08(-4.44%)
Apr 09, 2021 1.780 1.840 1.760 1.800 1,157,800 +0.00(+0.00%)
Apr 08, 2021 1.800 1.820 1.770 1.800 1,212,798 +0.00(+0.00%)
Apr 07, 2021 1.840 1.860 1.780 1.800 1,497,783 -0.02(-1.10%)
Apr 06, 2021 1.880 1.880 1.810 1.820 1,370,049 -0.06(-3.19%)
Apr 05, 2021 1.880 1.930 1.850 1.880 1,121,094 +0.02(+1.08%)
Apr 01, 2021 1.760 1.870 1.760 1.860 1,742,300 +0.07(+3.91%)
Mar 31, 2021 1.810 1.870 1.790 1.790 2,218,568 -0.02(-1.10%)
Mar 30, 2021 1.770 1.820 1.710 1.810 1,603,631 +0.04(+2.26%)
Mar 29, 2021 1.800 1.840 1.730 1.770 2,483,053 -0.06(-3.28%)
Mar 26, 2021 1.880 1.890 1.750 1.830 1,757,600 -0.04(-2.14%)
Mar 25, 2021 1.770 1.880 1.740 1.870 2,569,007 +0.10(+5.65%)
Mar 24, 2021 1.950 1.950 1.760 1.770 5,888,567 -0.14(-7.33%)
Mar 23, 2021 2.010 2.020 1.890 1.910 2,861,586 -0.08(-4.02%)
Mar 22, 2021 2.050 2.070 1.980 1.990 2,033,539 -0.07(-3.40%)
Mar 19, 2021 1.980 2.066 1.970 2.060 2,027,400 +0.09(+4.57%)
Mar 18, 2021 2.040 2.090 1.970 1.970 1,631,797 -0.08(-3.90%)
Mar 17, 2021 2.050 2.100 2.000 2.050 1,842,867 -0.04(-1.91%)
Mar 16, 2021 2.070 2.200 2.060 2.090 1,948,695 -0.02(-0.95%)
Mar 15, 2021 2.190 2.220 2.110 2.110 1,788,904 -0.05(-2.31%)
Mar 12, 2021 2.020 2.190 2.010 2.160 2,365,600 +0.05(+2.37%)
Mar 11, 2021 1.930 2.110 1.880 2.110 3,670,211 +0.18(+9.33%)
Mar 10, 2021 2.070 2.100 1.920 1.930 4,055,755 -0.12(-5.85%)
Mar 09, 2021 2.040 2.080 1.910 2.050 4,814,240 +0.00(+0.00%)
Mar 08, 2021 2.110 2.140 2.030 2.050 2,444,854 -0.04(-1.91%)
Mar 05, 2021 2.110 2.140 1.790 2.090 11,120,600 +0.01(+0.48%)
Mar 04, 2021 2.100 2.140 1.870 2.080 5,801,687 -0.01(-0.48%)
Mar 03, 2021 2.170 2.200 2.070 2.090 3,364,690 -0.08(-3.69%)
Mar 02, 2021 2.220 2.240 2.160 2.170 2,068,080 -0.07(-3.13%)
Mar 01, 2021 2.200 2.270 2.170 2.240 2,493,212 +0.10(+4.43%)
Feb 26, 2021 2.200 2.215 2.100 2.145 2,501,800 -0.04(-2.05%)
Feb 25, 2021 2.240 2.280 2.160 2.190 3,273,192 -0.05(-2.23%)
Feb 24, 2021 2.200 2.290 2.180 2.240 1,973,495 +0.05(+2.28%)
Feb 23, 2021 2.200 2.230 2.040 2.190 4,496,914 -0.04(-1.79%)
Feb 22, 2021 2.300 2.410 2.220 2.230 3,992,450 -0.10(-4.29%)
Feb 19, 2021 2.340 2.400 2.280 2.330 3,080,400 +0.05(+2.19%)
Feb 18, 2021 2.420 2.420 2.260 2.280 3,724,312 -0.15(-6.17%)
Feb 17, 2021 2.440 2.510 2.340 2.430 2,391,032 -0.05(-2.02%)
Feb 16, 2021 2.510 2.530 2.410 2.480 4,532,745 -0.09(-3.50%)
Feb 12, 2021 2.650 2.650 2.520 2.570 4,686,000 -0.17(-6.20%)
Feb 11, 2021 2.870 2.880 2.710 2.740 3,770,323 -0.11(-3.86%)
Feb 10, 2021 3.000 3.100 2.710 2.850 5,482,020 -0.08(-2.73%)
Feb 09, 2021 2.920 3.090 2.810 2.930 5,726,704 +0.04(+1.38%)
Feb 08, 2021 2.660 2.920 2.650 2.890 6,319,165 +0.27(+10.31%)
Feb 05, 2021 2.680 2.690 2.510 2.620 4,362,700 +0.01(+0.38%)
Feb 04, 2021 2.380 2.620 2.370 2.610 5,825,540 +0.24(+10.13%)
Feb 03, 2021 2.300 2.390 2.290 2.370 2,074,681 +0.08(+3.49%)
Feb 02, 2021 2.400 2.420 2.280 2.290 3,600,665 -0.11(-4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.