Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 74.00 75.75 71.75 74.75 204,037 +0.25(+0.34%)
Sep 29, 2020 70.00 75.50 69.25 74.50 344,628 +4.00(+5.67%)
Sep 28, 2020 73.25 73.75 68.75 70.50 284,911 -0.25(-0.35%)
Sep 25, 2020 67.50 74.12 66.50 70.75 266,028 +2.75(+4.04%)
Sep 24, 2020 70.00 72.50 66.50 68.00 407,612 -5.50(-7.48%)
Sep 23, 2020 73.50 78.75 70.50 73.50 692,360 +2.00(+2.80%)
Sep 22, 2020 69.00 71.75 64.00 71.50 338,479 +4.25(+6.32%)
Sep 21, 2020 63.25 69.75 62.50 67.25 413,195 +2.25(+3.46%)
Sep 18, 2020 55.50 66.75 55.50 65.00 668,348 +9.50(+17.12%)
Sep 17, 2020 55.25 58.75 54.50 55.50 349,723 +0.00(+0.00%)
Sep 16, 2020 52.50 58.00 52.50 55.50 456,489 +2.25(+4.23%)
Sep 15, 2020 54.25 54.50 49.75 53.25 250,836 +1.25(+2.40%)
Sep 14, 2020 46.50 56.25 45.75 52.00 746,588 +7.50(+16.85%)
Sep 11, 2020 44.75 45.50 43.75 44.50 103,036 +0.50(+1.14%)
Sep 10, 2020 43.50 46.25 43.50 44.00 152,494 +0.50(+1.15%)
Sep 09, 2020 41.00 43.50 41.00 43.50 99,177 +2.25(+5.45%)
Sep 08, 2020 41.75 42.25 40.00 41.25 100,836 -1.00(-2.37%)
Sep 04, 2020 41.50 42.25 38.75 42.25 223,044 +0.50(+1.20%)
Sep 03, 2020 42.50 43.25 40.75 41.75 167,461 -1.00(-2.34%)
Sep 02, 2020 45.00 45.00 42.00 42.75 205,057 -2.00(-4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.