Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 154.50 147.75 147.75 147.75 1,224 -5.75(-3.75%)
Aug 28, 2014 154.50 156.75 147.00 153.50 1,091 -0.75(-0.49%)
Aug 27, 2014 153.00 155.25 148.75 154.25 1,262 +2.00(+1.31%)
Aug 26, 2014 151.00 155.50 148.75 152.25 1,093 +1.50(+1.00%)
Aug 25, 2014 150.25 152.50 145.75 150.75 574 +0.75(+0.50%)
Aug 22, 2014 151.50 155.50 144.00 150.00 1,970 -2.00(-1.32%)
Aug 21, 2014 154.25 160.75 150.00 152.00 903 -1.50(-0.98%)
Aug 20, 2014 152.75 152.75 152.75 153.50 696 +0.75(+0.49%)
Aug 19, 2014 161.00 162.50 150.50 152.75 626 -9.50(-5.86%)
Aug 18, 2014 163.25 163.25 162.25 162.25 745 -0.75(-0.46%)
Aug 15, 2014 157.12 164.00 149.75 163.00 1,710 +13.50(+9.03%)
Aug 14, 2014 152.50 164.25 147.50 149.50 4,698 -1.50(-0.99%)
Aug 13, 2014 153.50 159.50 147.50 151.00 2,726 -9.50(-5.92%)
Aug 12, 2014 150.00 161.25 138.10 160.50 3,662 +10.25(+6.82%)
Aug 11, 2014 150.00 156.53 147.50 150.25 3,927 +1.25(+0.84%)
Aug 08, 2014 149.00 151.75 143.00 149.00 2,622 -0.75(-0.50%)
Aug 07, 2014 148.00 151.25 140.50 149.75 3,889 +0.50(+0.34%)
Aug 06, 2014 150.00 152.25 144.25 149.25 1,354 -2.25(-1.49%)
Aug 05, 2014 161.75 165.75 149.50 151.50 1,784 -4.00(-2.57%)
Aug 04, 2014 157.00 160.25 153.05 155.50 1,705 -4.25(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.