Indicators

Trevena Inc (NQ: TRVN )

0.3520 -0.0140 (-3.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	63.75	65.75	61.75	62.75	129,425	-1.50(-2.33%)
Nov 27, 2020	58.25	64.50	58.10	64.25	134,964	+5.75(+9.83%)
Nov 25, 2020	59.25	59.50	57.00	58.50	99,324	-0.75(-1.27%)
Nov 24, 2020	59.50	60.00	56.50	59.25	187,961	-0.75(-1.25%)
Nov 23, 2020	62.00	63.25	60.00	60.00	172,725	-2.25(-3.61%)
Nov 20, 2020	62.00	63.00	60.75	62.25	116,648	+1.00(+1.63%)
Nov 19, 2020	62.25	63.50	60.75	61.25	113,265	-1.50(-2.39%)
Nov 18, 2020	62.00	63.00	61.25	62.75	133,568	-0.50(-0.79%)
Nov 17, 2020	64.00	64.75	61.75	63.25	133,702	-1.50(-2.32%)
Nov 16, 2020	65.75	67.50	63.50	64.75	152,872	-2.75(-4.07%)
Nov 13, 2020	66.50	68.00	65.25	67.50	113,564	+0.00(+0.00%)
Nov 12, 2020	68.25	69.75	65.50	67.50	120,538	-0.25(-0.37%)
Nov 11, 2020	63.00	69.00	63.00	67.75	180,635	+4.00(+6.27%)
Nov 10, 2020	60.00	64.25	59.25	63.75	156,171	+3.25(+5.37%)
Nov 09, 2020	60.50	62.50	57.75	60.50	172,313	+0.75(+1.26%)
Nov 06, 2020	58.75	61.75	57.75	59.75	133,728	+0.50(+0.84%)
Nov 05, 2020	61.25	61.25	57.00	59.25	265,781	-0.75(-1.25%)
Nov 04, 2020	61.00	64.50	59.75	60.00	173,990	-1.25(-2.04%)
Nov 03, 2020	65.75	66.50	60.50	61.25	348,354	-6.00(-8.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.